ArgentinaCoin Historical Data

ARG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000126
-0.36%
$ 110,983 $ 1,314
Apr 7, 10 AM $ 0.000127
-0.49%
$ 112,023 $ 1,328
Apr 7, 9 AM $ 0.000127
+1.39%
$ 112,222 $ 1,398
Apr 7, 8 AM $ 0.000126
+0.29%
$ 110,640 $ 1,149
Apr 7, 7 AM $ 0.000125
+0.28%
$ 110,236 $ 1,145
Apr 7, 6 AM $ 0.000125
-0.20%
$ 109,772 $ 1,146
Apr 7, 5 AM $ 0.000125
-0.18%
$ 110,448 $ 1,152
Apr 7, 4 AM $ 0.000125
-0.01%
$ 110,255 $ 1,148
Apr 7, 3 AM $ 0.000125
+0.01%
$ 110,250 $ 1,148
Apr 7, 2 AM $ 0.000125
-0.33%
$ 110,076 $ 1,150
Apr 7, 1 AM $ 0.000125
+0.10%
$ 110,497 $ 1,150
Apr 7, 12 AM $ 0.000125
-0.20%
$ 110,403 $ 1,152
Apr 6, 11 PM $ 0.000125
-0.98%
$ 110,484 $ 1,162
Apr 6, 10 PM $ 0.000128
-0.11%
$ 112,559 $ 1,626
Apr 6, 9 PM $ 0.000128
-0.35%
$ 113,079 $ 1,638
Apr 6, 8 PM $ 0.000129
+0.40%
$ 113,422 $ 1,641
Apr 6, 7 PM $ 0.000127
+0.65%
$ 112,103 $ 2,124
Apr 6, 6 PM $ 0.000135
+0.32%
$ 118,922 $ 2,014
Apr 6, 5 PM $ 0.000134
-1.13%
$ 118,258 $ 1,186
Apr 6, 4 PM $ 0.000135
-0.21%
$ 119,242 $ 1,186
Apr 6, 3 PM $ 0.000136
+0.92%
$ 119,554 $ 1,175
Apr 6, 2 PM $ 0.000135
+0.05%
$ 119,357 $ 1,133
Apr 6, 1 PM $ 0.000135
-0.14%
$ 119,167 $ 1,133
Apr 6, 12 PM $ 0.000135
-0.19%
$ 119,132 $ 1,133
Apr 6, 11 AM $ 0.000136
-0.22%
$ 119,498 $ 1,137
Apr 6, 10 AM $ 0.000136
+0.67%
$ 119,635 $ 1,128
Apr 6, 9 AM $ 0.000135
+0.68%
$ 119,020 $ 1,024
Apr 6, 8 AM $ 0.000134
+0.32%
$ 117,836 $ 1,018
Apr 6, 7 AM $ 0.000133
+0.39%
$ 117,633 $ 1,015
Apr 6, 6 AM $ 0.000134
-0.03%
$ 117,969 $ 1,074
Apr 6, 5 AM $ 0.000134
-0.18%
$ 118,111 $ 1,077
Apr 6, 4 AM $ 0.000134
+0.00%
$ 118,132 $ 1,116
Apr 5, 2 AM $ 0.00013
+0.00%
$ 114,893 $ 254
Apr 3, 1 PM $ 0.000131
+0.00%
$ 115,070 $ 281
Apr 3, 12 PM $ 0.00013
-0.06%
$ 114,132 $ 215
Apr 3, 11 AM $ 0.000129
+0.14%
$ 114,050 $ 1,813
Apr 3, 10 AM $ 0.000129
+0.01%
$ 114,079 $ 1,815
Apr 3, 9 AM $ 0.00013
+0.73%
$ 114,255 $ 2,247
Apr 3, 8 AM $ 0.000129
+0.07%
$ 113,973 $ 2,256
Apr 3, 7 AM $ 0.000129
-0.24%
$ 113,273 $ 2,249
Apr 3, 6 AM $ 0.000128
-0.25%
$ 113,026 $ 2,245
Apr 3, 5 AM $ 0.000128
-0.23%
$ 112,864 $ 2,241
Apr 3, 4 AM $ 0.000129
+0.22%
$ 113,601 $ 2,246
Apr 3, 3 AM $ 0.000129
+0.16%
$ 113,400 $ 2,189
Apr 3, 2 AM $ 0.000129
+0.40%
$ 113,536 $ 2,186
Apr 3, 1 AM $ 0.000129
+0.21%
$ 113,502 $ 2,226
Apr 3, 12 AM $ 0.000128
+0.23%
$ 113,117 $ 2,218
Apr 2, 11 PM $ 0.000128
-0.10%
$ 112,929 $ 2,221
Apr 2, 10 PM $ 0.000128
+0.26%
$ 113,083 $ 2,216
Apr 2, 9 PM $ 0.000128
-0.74%
$ 112,932 $ 2,236