ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000675
-0.22%
$ 59,520 $ 826
Jun 1, 11 PM $ 0.0000677
+0.82%
$ 59,696 $ 1,860
Jun 1, 10 PM $ 0.0000669
+0.00%
$ 58,971 $ 1,828
Jun 1, 5 PM $ 0.0000638
+0.00%
$ 56,207 $ 746
Jun 1, 4 PM $ 0.0000633
-0.94%
$ 55,783 $ 753
Jun 1, 3 PM $ 0.0000638
+0.05%
$ 56,238 $ 2,346
Jun 1, 2 PM $ 0.0000641
-0.88%
$ 56,457 $ 2,451
Jun 1, 1 PM $ 0.0000647
-0.66%
$ 56,999 $ 2,451
Jun 1, 12 PM $ 0.0000647
-0.70%
$ 57,039 $ 2,455
Jun 1, 11 AM $ 0.0000652
+0.04%
$ 57,438 $ 2,465
Jun 1, 10 AM $ 0.0000651
+0.01%
$ 57,378 $ 2,455
Jun 1, 9 AM $ 0.0000652
+0.26%
$ 57,420 $ 855
Jun 1, 8 AM $ 0.0000651
-0.36%
$ 57,366 $ 1,852
Jun 1, 7 AM $ 0.0000656
+0.09%
$ 57,802 $ 1,859
Jun 1, 6 AM $ 0.0000663
-0.24%
$ 58,407 $ 1,830
Jun 1, 3 AM $ 0.0000672
+0.00%
$ 59,226 $ 1,889
Jun 1, 2 AM $ 0.0000689
+0.00%
$ 60,756 $ 1,444
Jun 1, 12 AM $ 0.0000713
-0.64%
$ 62,848 $ 1,149
May 31, 5 PM $ 0.0000717
+0.00%
$ 63,197 $ 558
May 31, 4 PM $ 0.0000722
-0.34%
$ 63,596 $ 559
May 31, 3 PM $ 0.0000722
-0.62%
$ 63,658 $ 767
May 31, 2 PM $ 0.0000733
-0.16%
$ 64,588 $ 666
May 31, 1 PM $ 0.0000734
-0.38%
$ 64,713 $ 803
May 31, 12 PM $ 0.0000736
-0.12%
$ 64,826 $ 799
May 31, 11 AM $ 0.0000733
+0.27%
$ 64,580 $ 795
May 31, 10 AM $ 0.0000733
-0.29%
$ 64,602 $ 783
May 31, 9 AM $ 0.0000733
+0.12%
$ 64,613 $ 772
May 31, 8 AM $ 0.0000727
-0.75%
$ 64,031 $ 772
May 31, 7 AM $ 0.0000736
-0.13%
$ 64,822 $ 776
May 31, 6 AM $ 0.0000736
-0.23%
$ 64,901 $ 773
May 31, 5 AM $ 0.0000741
-0.05%
$ 65,323 $ 747
May 31, 4 AM $ 0.0000741
-0.05%
$ 65,306 $ 747
May 31, 3 AM $ 0.0000742
+0.27%
$ 65,365 $ 790
May 31, 2 AM $ 0.0000742
+0.11%
$ 65,354 $ 791
May 31, 1 AM $ 0.000074
+0.18%
$ 65,193 $ 828
May 31, 12 AM $ 0.0000738
+0.21%
$ 65,050 $ 826
May 30, 11 PM $ 0.0000733
-0.04%
$ 64,567 $ 824
May 30, 10 PM $ 0.0000733
-0.43%
$ 64,615 $ 785
May 30, 9 PM $ 0.0000736
+0.22%
$ 64,867 $ 766
May 30, 8 PM $ 0.0000736
+0.29%
$ 64,883 $ 771
May 30, 7 PM $ 0.0000735
-0.04%
$ 64,762 $ 780
May 30, 4 PM $ 0.0000725
+2.44%
$ 63,850 $ 675
May 30, 2 PM $ 0.0000688
+0.00%
$ 60,652 $ 408
May 29, 11 PM $ 0.0000705
+0.00%
$ 62,140 $ 425
May 29, 11 AM $ 0.0000693
+0.00%
$ 61,103 $ 716
May 29, 8 AM $ 0.0000685
+0.00%
$ 60,380 $ 619
May 29, 5 AM $ 0.0000683
+0.00%
$ 60,216 $ 691
May 28, 7 PM $ 0.0000678
+0.00%
$ 59,712 $ 677
May 28, 5 PM $ 0.0000679
+0.00%
$ 59,824 $ 804
May 28, 2 PM $ 0.0000667
+0.00%
$ 58,792 $ 520