ArgentinaCoin Historical Data

ARG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000128
-0.74%
$ 112,932 $ 2,236
Apr 2, 8 PM $ 0.000129
+0.17%
$ 113,723 $ 2,215
Apr 2, 7 PM $ 0.000129
+0.23%
$ 113,644 $ 2,212
Apr 2, 6 PM $ 0.000129
-0.29%
$ 113,242 $ 2,216
Apr 2, 5 PM $ 0.00013
+0.51%
$ 114,299 $ 2,219
Apr 2, 4 PM $ 0.000128
-0.31%
$ 112,793 $ 2,191
Apr 2, 3 PM $ 0.000128
-0.23%
$ 112,858 $ 2,480
Apr 2, 2 PM $ 0.000126
+1.70%
$ 111,389 $ 2,501
Apr 2, 1 PM $ 0.000125
-0.70%
$ 110,128 $ 2,495
Apr 2, 10 AM $ 0.000129
+0.00%
$ 113,482 $ 1,192
Apr 2, 9 AM $ 0.000129
-0.05%
$ 113,303 $ 788
Apr 2, 8 AM $ 0.000129
-0.07%
$ 113,845 $ 1,517
Apr 2, 7 AM $ 0.000129
+0.22%
$ 113,591 $ 1,558
Apr 2, 6 AM $ 0.000129
+0.20%
$ 113,635 $ 1,559
Apr 2, 5 AM $ 0.000128
-0.22%
$ 113,132 $ 1,558
Apr 2, 4 AM $ 0.000128
-0.01%
$ 113,237 $ 1,557
Apr 2, 3 AM $ 0.000128
+0.34%
$ 113,111 $ 1,549
Apr 2, 2 AM $ 0.000128
-1.00%
$ 113,127 $ 1,571
Apr 2, 1 AM $ 0.000132
-1.29%
$ 116,002 $ 1,578
Apr 2, 12 AM $ 0.000133
-0.32%
$ 116,876 $ 1,574
Apr 1, 11 PM $ 0.000133
+0.49%
$ 117,327 $ 1,568
Apr 1, 10 PM $ 0.000133
-0.91%
$ 117,045 $ 1,586
Apr 1, 9 PM $ 0.000135
+0.26%
$ 119,224 $ 1,597
Apr 1, 8 PM $ 0.000136
-1.13%
$ 119,844 $ 1,653
Apr 1, 7 PM $ 0.000137
+0.17%
$ 121,081 $ 1,819
Apr 1, 6 PM $ 0.000138
-0.94%
$ 121,193 $ 1,841
Apr 1, 5 PM $ 0.000141
+0.35%
$ 123,877 $ 1,858
Apr 1, 4 PM $ 0.000139
-0.64%
$ 122,879 $ 1,861
Apr 1, 3 PM $ 0.00014
+1.00%
$ 123,156 $ 1,658
Apr 1, 2 PM $ 0.000138
+1.07%
$ 121,642 $ 1,654
Apr 1, 1 PM $ 0.000141
-0.02%
$ 124,307 $ 1,625
Apr 1, 12 PM $ 0.000141
+0.00%
$ 124,644 $ 1,273
Mar 31, 11 AM $ 0.000132
+0.00%
$ 115,995 $ 524
Mar 31, 10 AM $ 0.000132
-1.28%
$ 116,061 $ 531
Mar 31, 9 AM $ 0.000134
-0.53%
$ 117,947 $ 1,000
Mar 31, 8 AM $ 0.000135
+0.03%
$ 119,361 $ 1,007
Mar 31, 7 AM $ 0.000135
-0.40%
$ 119,314 $ 1,011
Mar 31, 6 AM $ 0.000136
-0.25%
$ 119,987 $ 1,015
Mar 31, 5 AM $ 0.000136
-0.29%
$ 119,555 $ 1,012
Mar 31, 4 AM $ 0.000137
+0.28%
$ 120,700 $ 1,095
Mar 31, 3 AM $ 0.000137
-0.30%
$ 120,705 $ 1,097
Mar 31, 2 AM $ 0.000137
+0.15%
$ 121,090 $ 1,096
Mar 31, 1 AM $ 0.000136
+0.27%
$ 119,721 $ 1,082
Mar 31, 12 AM $ 0.000135
-0.09%
$ 118,745 $ 1,077
Mar 30, 11 PM $ 0.000135
-0.31%
$ 118,762 $ 1,079
Mar 30, 10 PM $ 0.000135
-0.46%
$ 119,231 $ 1,055
Mar 29, 3 PM $ 0.000128
+0.26%
$ 112,887 $ 40
Mar 29, 2 PM $ 0.000128
+0.10%
$ 112,949 $ 800
Mar 29, 1 PM $ 0.000128
-0.40%
$ 112,839 $ 803
Mar 29, 12 PM $ 0.000129
-0.25%
$ 113,452 $ 806