ArgentinaCoin Historical Data

ARG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000129
-0.25%
$ 113,452 $ 806
Mar 29, 11 AM $ 0.000129
+0.37%
$ 113,496 $ 802
Mar 29, 10 AM $ 0.000128
-0.13%
$ 113,088 $ 803
Mar 29, 9 AM $ 0.000129
-0.19%
$ 113,722 $ 816
Mar 29, 8 AM $ 0.000129
+0.45%
$ 113,830 $ 812
Mar 29, 7 AM $ 0.000129
-0.25%
$ 113,239 $ 813
Mar 29, 6 AM $ 0.000129
-0.43%
$ 113,743 $ 1,117
Mar 29, 5 AM $ 0.00013
-0.14%
$ 114,137 $ 1,113
Mar 29, 4 AM $ 0.00013
-0.07%
$ 114,238 $ 1,114
Mar 29, 3 AM $ 0.00013
+0.49%
$ 114,614 $ 1,103
Mar 29, 2 AM $ 0.000129
+0.36%
$ 113,881 $ 1,097
Mar 29, 1 AM $ 0.000128
+0.37%
$ 113,233 $ 1,091
Mar 29, 12 AM $ 0.000128
+0.09%
$ 112,887 $ 1,063
Mar 28, 11 PM $ 0.000128
-0.96%
$ 112,725 $ 1,073
Mar 28, 10 PM $ 0.000129
-0.44%
$ 113,494 $ 1,074
Mar 28, 9 PM $ 0.00013
-0.32%
$ 114,283 $ 1,081
Mar 28, 8 PM $ 0.00013
-0.11%
$ 114,880 $ 1,084
Mar 20, 7 PM $ 0.000125
+0.00%
$ 110,081 $ 22
Mar 20, 4 PM $ 0.000126
+0.00%
$ 110,847 $ 1,041
Mar 20, 3 PM $ 0.000125
-0.79%
$ 110,237 $ 1,049
Mar 20, 2 PM $ 0.000125
-0.71%
$ 110,102 $ 1,114
Mar 20, 1 PM $ 0.000126
+0.15%
$ 110,840 $ 1,111
Mar 20, 12 PM $ 0.000126
+0.43%
$ 110,989 $ 1,134
Mar 20, 11 AM $ 0.000126
+0.09%
$ 110,954 $ 1,390
Mar 20, 10 AM $ 0.000125
-0.06%
$ 110,258 $ 1,383
Mar 20, 9 AM $ 0.000126
-0.60%
$ 110,813 $ 1,398
Mar 20, 8 AM $ 0.000127
+0.65%
$ 111,746 $ 1,392
Mar 20, 7 AM $ 0.000125
-0.50%
$ 110,195 $ 1,388
Mar 20, 6 AM $ 0.000126
-0.33%
$ 110,695 $ 1,392
Mar 20, 5 AM $ 0.000126
+0.32%
$ 110,818 $ 1,385
Mar 20, 4 AM $ 0.000126
+0.15%
$ 111,186 $ 1,392
Mar 20, 3 AM $ 0.000126
+0.31%
$ 110,858 $ 1,372
Mar 20, 2 AM $ 0.000126
-0.25%
$ 110,841 $ 1,380
Mar 20, 1 AM $ 0.000126
+0.08%
$ 110,909 $ 1,390
Mar 20, 12 AM $ 0.000125
+0.46%
$ 110,476 $ 1,380
Mar 19, 11 PM $ 0.000125
+0.44%
$ 110,271 $ 1,369
Mar 19, 10 PM $ 0.000125
-0.02%
$ 110,236 $ 1,750
Mar 19, 9 PM $ 0.000125
+0.07%
$ 110,369 $ 1,750
Mar 19, 8 PM $ 0.000125
-0.04%
$ 110,055 $ 1,747
Mar 19, 7 PM $ 0.000125
+1.25%
$ 110,069 $ 2,110
Mar 19, 6 PM $ 0.000134
-0.56%
$ 118,124 $ 3,543
Mar 19, 5 PM $ 0.000134
-0.32%
$ 118,090 $ 2,465
Mar 19, 4 PM $ 0.000133
-0.73%
$ 117,640 $ 2,466
Mar 19, 3 PM $ 0.000135
+1.49%
$ 119,289 $ 2,420
Mar 19, 2 PM $ 0.000134
-0.39%
$ 117,891 $ 2,367
Mar 19, 1 PM $ 0.00013
-4.18%
$ 114,585 $ 2,391
Mar 19, 12 PM $ 0.000136
-2.88%
$ 120,018 $ 2,469
Mar 19, 11 AM $ 0.000141
+0.06%
$ 123,989 $ 2,175
Mar 19, 10 AM $ 0.000141
+0.30%
$ 124,398 $ 2,177
Mar 19, 9 AM $ 0.00014
-0.05%
$ 123,006 $ 2,160