ArgentinaCoin Historical Data

ARG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000138
+0.63%
$ 121,918 $ 2,708
Feb 28, 7 PM $ 0.000139
+1.19%
$ 122,266 $ 2,880
Feb 28, 6 PM $ 0.000137
+0.24%
$ 120,955 $ 2,876
Feb 28, 5 PM $ 0.000137
+0.18%
$ 120,660 $ 2,870
Feb 28, 4 PM $ 0.000136
+0.08%
$ 120,255 $ 3,116
Feb 28, 3 PM $ 0.000136
-0.76%
$ 119,494 $ 3,122
Feb 28, 1 PM $ 0.000134
-0.08%
$ 118,176 $ 3,710
Feb 28, 12 PM $ 0.000134
-0.60%
$ 117,954 $ 3,723
Feb 28, 11 AM $ 0.000134
+0.98%
$ 118,267 $ 3,706
Feb 28, 10 AM $ 0.000133
-0.22%
$ 117,017 $ 4,383
Feb 28, 9 AM $ 0.000132
-0.48%
$ 116,421 $ 4,494
Feb 28, 8 AM $ 0.000141
+0.43%
$ 124,415 $ 4,759
Feb 28, 7 AM $ 0.000139
-3.39%
$ 122,535 $ 4,477
Feb 28, 6 AM $ 0.000146
-0.25%
$ 128,967 $ 4,779
Feb 28, 5 AM $ 0.000147
+0.17%
$ 129,568 $ 5,511
Feb 28, 4 AM $ 0.000145
-0.29%
$ 127,674 $ 5,456
Feb 28, 3 AM $ 0.000146
+1.90%
$ 128,377 $ 5,338
Feb 28, 2 AM $ 0.000142
-1.84%
$ 125,195 $ 5,310
Feb 28, 1 AM $ 0.000138
-2.32%
$ 121,902 $ 4,309
Feb 28, 12 AM $ 0.000142
+0.27%
$ 124,943 $ 3,477
Feb 27, 11 PM $ 0.000141
-0.02%
$ 124,240 $ 3,458
Feb 27, 10 PM $ 0.000141
-0.29%
$ 124,238 $ 3,501
Feb 27, 9 PM $ 0.000141
-0.34%
$ 124,399 $ 3,508
Feb 27, 8 PM $ 0.000141
-1.40%
$ 124,548 $ 3,637
Feb 27, 7 PM $ 0.000143
-0.40%
$ 126,235 $ 3,605
Feb 27, 6 PM $ 0.000144
+0.57%
$ 126,753 $ 3,585
Feb 27, 5 PM $ 0.000143
+2.27%
$ 125,871 $ 3,501
Feb 27, 4 PM $ 0.00014
-0.22%
$ 123,669 $ 3,245
Feb 27, 3 PM $ 0.00014
-0.22%
$ 123,523 $ 3,256
Feb 27, 2 PM $ 0.000141
+0.29%
$ 124,486 $ 3,265
Feb 27, 1 PM $ 0.000139
-0.43%
$ 122,894 $ 3,217
Feb 27, 12 PM $ 0.00014
-0.41%
$ 123,619 $ 3,285
Feb 27, 11 AM $ 0.000142
-7.51%
$ 124,761 $ 3,726
Feb 27, 10 AM $ 0.000155
-1.07%
$ 136,680 $ 2,966
Feb 27, 9 AM $ 0.000155
-0.33%
$ 136,488 $ 2,797
Feb 27, 8 AM $ 0.000155
+2.36%
$ 136,439 $ 2,723
Feb 27, 7 AM $ 0.000152
+0.09%
$ 133,590 $ 2,445
Feb 27, 6 AM $ 0.000155
+6.02%
$ 136,178 $ 2,494
Feb 27, 5 AM $ 0.000146
-0.24%
$ 128,484 $ 3,221
Feb 27, 4 AM $ 0.000145
+0.98%
$ 127,874 $ 3,167
Feb 27, 3 AM $ 0.000144
+0.31%
$ 126,662 $ 3,305
Feb 27, 2 AM $ 0.000141
+0.23%
$ 124,367 $ 3,085
Feb 27, 1 AM $ 0.000141
+0.15%
$ 124,236 $ 3,085
Feb 27, 12 AM $ 0.000141
-0.12%
$ 124,451 $ 3,133
Feb 26, 11 PM $ 0.000142
+0.35%
$ 124,902 $ 3,795
Feb 26, 10 PM $ 0.000142
-0.22%
$ 124,844 $ 3,815
Feb 26, 9 PM $ 0.000142
-0.09%
$ 124,856 $ 3,776
Feb 26, 8 PM $ 0.000143
+0.48%
$ 126,204 $ 3,709
Feb 26, 7 PM $ 0.000141
+0.72%
$ 124,615 $ 3,513
Feb 26, 6 PM $ 0.000141
-0.04%
$ 124,025 $ 3,523