ArgentinaCoin Historical Data

ARG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000141
-0.04%
$ 124,025 $ 3,523
Feb 26, 5 PM $ 0.00014
-2.21%
$ 123,603 $ 4,015
Feb 26, 4 PM $ 0.000143
+0.07%
$ 126,392 $ 3,975
Feb 26, 3 PM $ 0.000145
-0.87%
$ 128,127 $ 4,222
Feb 26, 2 PM $ 0.000147
+3.75%
$ 129,587 $ 4,080
Feb 26, 1 PM $ 0.00014
+0.25%
$ 123,498 $ 3,377
Feb 26, 12 PM $ 0.000139
+1.10%
$ 122,566 $ 3,275
Feb 26, 11 AM $ 0.000138
-0.40%
$ 121,964 $ 3,134
Feb 24, 6 PM $ 0.000102
-0.20%
$ 90,122 $ 1,409
Feb 24, 10 AM $ 0.000101
+0.00%
$ 89,149 $ 1,414
Feb 24, 9 AM $ 0.000102
+0.12%
$ 89,668 $ 1,412
Feb 24, 8 AM $ 0.000101
-0.44%
$ 89,394 $ 1,491
Feb 24, 7 AM $ 0.000101
-0.08%
$ 89,278 $ 1,484
Feb 24, 6 AM $ 0.000101
-0.05%
$ 89,111 $ 1,481
Feb 24, 5 AM $ 0.000101
+0.33%
$ 89,445 $ 1,527
Feb 24, 4 AM $ 0.000102
+0.00%
$ 89,568 $ 1,490
Feb 2, 11 PM $ 0.0000972
-0.11%
$ 85,657 $ 2,267
Feb 2, 10 PM $ 0.0000973
+0.22%
$ 85,715 $ 2,492
Feb 2, 9 PM $ 0.0000966
+0.54%
$ 85,103 $ 2,478
Feb 2, 8 PM $ 0.0000968
-0.34%
$ 85,330 $ 2,507
Feb 2, 7 PM $ 0.0000976
-0.01%
$ 85,992 $ 2,411
Feb 2, 6 PM $ 0.0000981
-0.49%
$ 86,435 $ 3,328
Feb 2, 5 PM $ 0.0000985
-0.29%
$ 86,837 $ 3,336
Feb 2, 4 PM $ 0.0000977
-0.25%
$ 86,075 $ 3,306
Feb 2, 3 PM $ 0.0000968
+0.26%
$ 85,316 $ 3,241
Feb 1, 9 PM $ 0.0000827
+0.00%
$ 72,880 $ 1,758
Feb 1, 8 PM $ 0.0000833
+0.00%
$ 73,429 $ 2,056
Feb 1, 7 PM $ 0.0000915
+0.00%
$ 80,623 $ 3,914
Feb 1, 6 PM $ 0.0000909
+1.43%
$ 80,079 $ 3,597
Feb 1, 5 PM $ 0.0000899
-0.37%
$ 79,219 $ 3,623
Feb 1, 4 PM $ 0.0000895
+0.51%
$ 78,915 $ 3,670
Feb 1, 3 PM $ 0.0000906
-0.10%
$ 79,807 $ 3,881
Feb 1, 2 PM $ 0.0000917
-0.97%
$ 80,785 $ 3,907
Feb 1, 1 PM $ 0.0000925
+0.82%
$ 81,505 $ 3,896
Feb 1, 12 PM $ 0.000092
+0.64%
$ 81,041 $ 3,881
Feb 1, 11 AM $ 0.0000917
-1.41%
$ 80,827 $ 3,951
Feb 1, 10 AM $ 0.0000931
+0.31%
$ 82,046 $ 3,899
Feb 1, 9 AM $ 0.0000931
+0.26%
$ 82,015 $ 3,899
Feb 1, 8 AM $ 0.0000928
+0.87%
$ 81,786 $ 3,865
Feb 1, 7 AM $ 0.0000927
-0.05%
$ 81,709 $ 3,897
Feb 1, 6 AM $ 0.0000918
-0.21%
$ 80,929 $ 3,866
Feb 1, 5 AM $ 0.0000947
+0.03%
$ 83,412 $ 3,530
Jan 20, 2 AM $ 0.000117
-0.22%
$ 103,405 $ 279
Jan 20, 1 AM $ 0.000117
+0.11%
$ 103,362 $ 2,997
Jan 20, 12 AM $ 0.000117
+0.08%
$ 103,363 $ 4,817
Jan 19, 11 PM $ 0.000114
-0.24%
$ 100,748 $ 4,709
Jan 19, 10 PM $ 0.000115
-0.08%
$ 101,532 $ 4,483
Jan 19, 9 PM $ 0.000116
-0.06%
$ 102,044 $ 4,624
Jan 19, 8 PM $ 0.000116
+0.11%
$ 101,854 $ 4,608
Jan 19, 7 PM $ 0.000115
+0.17%
$ 101,673 $ 4,600