ArgentinaCoin Historical Data

ARG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000115
+0.17%
$ 101,673 $ 4,600
Jan 19, 6 PM $ 0.000115
-0.07%
$ 101,494 $ 4,846
Jan 19, 5 PM $ 0.000115
+0.25%
$ 101,618 $ 4,836
Jan 19, 4 PM $ 0.000115
-0.14%
$ 101,149 $ 4,833
Jan 19, 3 PM $ 0.000115
+0.05%
$ 101,173 $ 4,826
Jan 19, 2 PM $ 0.000115
-0.10%
$ 101,172 $ 4,883
Jan 19, 1 PM $ 0.000114
-0.04%
$ 100,852 $ 4,965
Jan 19, 12 PM $ 0.000114
-0.19%
$ 100,689 $ 4,951
Jan 19, 11 AM $ 0.000114
+0.09%
$ 100,681 $ 5,157
Jan 19, 10 AM $ 0.000114
-0.10%
$ 100,656 $ 5,166
Jan 19, 9 AM $ 0.000114
-0.05%
$ 100,708 $ 5,195
Jan 19, 8 AM $ 0.000114
+0.00%
$ 100,458 $ 5,203
Jan 19, 1 AM $ 0.000136
+0.00%
$ 119,479 $ 2,396
Jan 19, 12 AM $ 0.000136
-3.74%
$ 119,856 $ 5,725
Jan 18, 11 PM $ 0.000143
-0.45%
$ 126,339 $ 5,836
Jan 18, 10 PM $ 0.000144
+1.34%
$ 127,017 $ 5,764
Jan 18, 9 PM $ 0.000143
-0.07%
$ 125,767 $ 5,643
Jan 18, 8 PM $ 0.000143
+0.86%
$ 125,709 $ 5,585
Jan 18, 7 PM $ 0.000142
+0.31%
$ 125,002 $ 5,586
Jan 18, 6 PM $ 0.000139
-0.01%
$ 122,311 $ 5,190
Jan 18, 5 PM $ 0.000139
-0.02%
$ 122,194 $ 5,186
Jan 18, 4 PM $ 0.000139
+0.05%
$ 122,166 $ 5,181
Jan 18, 3 PM $ 0.000139
-0.50%
$ 122,198 $ 5,210
Jan 18, 2 PM $ 0.000138
+0.98%
$ 121,862 $ 5,059
Jan 18, 1 PM $ 0.000138
-0.08%
$ 121,320 $ 4,971
Jan 18, 12 PM $ 0.000138
-0.01%
$ 121,377 $ 4,970
Jan 18, 11 AM $ 0.00014
+0.04%
$ 123,639 $ 5,047
Jan 18, 10 AM $ 0.000139
-0.09%
$ 122,767 $ 4,914
Jan 18, 9 AM $ 0.000139
+0.04%
$ 122,869 $ 4,964
Jan 18, 8 AM $ 0.00014
-0.20%
$ 123,018 $ 5,228
Jan 18, 7 AM $ 0.00014
+0.15%
$ 123,249 $ 5,200
Jan 18, 6 AM $ 0.00014
-0.01%
$ 123,435 $ 5,216
Jan 18, 5 AM $ 0.000139
+3.58%
$ 122,746 $ 4,983
Jan 18, 4 AM $ 0.000135
+0.21%
$ 118,687 $ 4,329
Jan 14, 2 PM $ 0.000109
+0.15%
$ 95,729 $ 1,455
Jan 14, 1 PM $ 0.000108
-0.15%
$ 95,518 $ 5,459
Jan 14, 12 PM $ 0.000108
+0.18%
$ 95,078 $ 5,518
Jan 14, 11 AM $ 0.000108
-0.22%
$ 95,187 $ 5,489
Jan 14, 10 AM $ 0.000109
+0.00%
$ 95,836 $ 5,514
Jan 14, 9 AM $ 0.000108
+0.15%
$ 95,061 $ 5,461
Jan 14, 8 AM $ 0.000108
+0.38%
$ 95,007 $ 5,418
Jan 14, 7 AM $ 0.000108
+0.46%
$ 94,871 $ 5,406
Jan 14, 6 AM $ 0.000107
-0.33%
$ 94,611 $ 5,434
Jan 14, 5 AM $ 0.000108
-0.48%
$ 94,904 $ 5,459
Jan 14, 4 AM $ 0.000109
+0.08%
$ 96,230 $ 5,504
Jan 14, 3 AM $ 0.000109
-0.55%
$ 95,923 $ 5,489
Jan 14, 2 AM $ 0.000109
-2.57%
$ 96,464 $ 5,529
Jan 14, 1 AM $ 0.000112
+0.59%
$ 98,608 $ 5,193
Jan 14, 12 AM $ 0.000112
-0.23%
$ 98,567 $ 5,233
Jan 13, 11 PM $ 0.000113
+0.54%
$ 99,798 $ 5,258