ArgentinaCoin Historical Data

ARG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000113
+0.54%
$ 99,798 $ 5,258
Jan 13, 10 PM $ 0.00011
-0.10%
$ 97,453 $ 5,162
Jan 13, 9 PM $ 0.000111
+0.27%
$ 97,584 $ 5,155
Jan 13, 8 PM $ 0.000111
+0.25%
$ 97,789 $ 5,167
Jan 13, 7 PM $ 0.000109
-0.17%
$ 96,351 $ 5,113
Jan 13, 6 PM $ 0.000109
+0.23%
$ 96,314 $ 5,020
Jan 13, 5 PM $ 0.000109
+1.66%
$ 96,492 $ 5,104
Dec 9, 8 AM $ 0.000125
+0.28%
$ 110,182 $ 2,486
Dec 9, 7 AM $ 0.000124
+0.30%
$ 109,596 $ 3,043
Dec 9, 6 AM $ 0.000124
-0.34%
$ 109,403 $ 3,057
Dec 9, 5 AM $ 0.000124
-0.36%
$ 109,679 $ 3,065
Dec 9, 4 AM $ 0.000126
+0.58%
$ 110,810 $ 3,068
Dec 9, 3 AM $ 0.000125
-0.35%
$ 109,959 $ 3,072
Dec 9, 2 AM $ 0.000125
+0.23%
$ 110,248 $ 3,063
Dec 5, 12 AM $ 0.000139
+0.00%
$ 122,606 $ 268
Dec 1, 1 PM $ 0.000117
+0.87%
$ 103,308 $ 1,457
Dec 1, 12 PM $ 0.000118
-0.37%
$ 103,874 $ 4,488
Dec 1, 11 AM $ 0.000118
+0.37%
$ 104,035 $ 4,575
Dec 1, 10 AM $ 0.000118
-0.06%
$ 104,204 $ 5,164
Dec 1, 9 AM $ 0.000118
-0.46%
$ 104,051 $ 5,104
Dec 1, 8 AM $ 0.000118
+0.45%
$ 104,065 $ 5,118
Dec 1, 7 AM $ 0.000118
+0.15%
$ 103,689 $ 5,114
Dec 1, 6 AM $ 0.000117
+0.55%
$ 103,503 $ 5,085
Dec 1, 5 AM $ 0.000117
-0.30%
$ 103,546 $ 5,131
Dec 1, 4 AM $ 0.000117
-0.10%
$ 103,049 $ 5,096
Dec 1, 3 AM $ 0.000117
-1.29%
$ 103,394 $ 5,157
Dec 1, 2 AM $ 0.000118
-0.17%
$ 104,096 $ 5,126
Dec 1, 1 AM $ 0.000117
-0.48%
$ 103,114 $ 5,094
Dec 1, 12 AM $ 0.00012
-1.99%
$ 105,779 $ 4,973
Download