ArgentinaCoin Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000218
-1.18%
$ -- $ 4,485
Sep 23, 2025 $ 0.000222
-18.22%
$ 195,794 $ 17,520
Sep 22, 2025 $ 0.000325
-2.15%
$ -- $ 1,435
Sep 21, 2025 $ 0.000331
-4.01%
$ 290,703 $ 11,512
Sep 20, 2025 $ 0.000343
+0.60%
$ -- $ 5,189
Sep 19, 2025 $ 0.000342
-2.17%
$ 301,536 $ 11,401
Sep 18, 2025 $ 0.00035
+9.36%
$ 308,006 $ 11,597
Sep 9, 2025 $ 0.000295
+0.00%
$ -- $ 7,681
Sep 5, 2025 $ 0.000213
-2.07%
$ 188,021 $ 5,329
Sep 3, 2025 $ 0.000216
-11.66%
$ -- $ 8,785
Sep 2, 2025 $ 0.000241
+2.81%
$ 212,652 $ 11,791
Aug 29, 2025 $ 0.000172
-1.88%
$ -- $ 9,620
Aug 28, 2025 $ 0.000175
-6.28%
$ 154,603 $ 16,742
Aug 27, 2025 $ 0.00015
+4.05%
$ 142,321 $ 8,143
Aug 26, 2025 $ 0.000154
+8.47%
$ 137,909 $ 30,232
Aug 25, 2025 $ 0.000137
-0.73%
$ -- $ 9,906
Aug 24, 2025 $ 0.000138
-5.60%
$ 130,543 $ 13,063
Aug 14, 2025 $ 0.0000727
-9.05%
$ 69,022 $ 416
Aug 13, 2025 $ 0.0000774
+0.00%
$ -- $ 975
Aug 11, 2025 $ 0.0000709
-0.92%
$ -- $ 1,654
Aug 9, 2025 $ 0.0000661
+0.00%
$ 62,730 $ 10
Aug 8, 2025 $ 0.0000638
+0.00%
$ -- $ 37
Aug 5, 2025 $ 0.0000597
+0.00%
$ -- $ 51
Aug 1, 2025 $ 0.0000567
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.000061
+0.04%
$ -- $ 52
May 14, 2025 $ 0.0000634
+0.00%
$ 60,182 $ 78
May 7, 2025 $ 0.0000565
+0.00%
$ 53,675 $ 64
Apr 30, 2025 $ 0.00005
+0.58%
$ 47,504 $ 65
Apr 29, 2025 $ 0.0000511
-7.11%
$ 48,518 $ 55
Apr 28, 2025 $ 0.0000549
-3.75%
$ 52,182 $ 58
Apr 21, 2025 $ 0.0000656
+0.00%
$ -- $ 62
Apr 14, 2025 $ 0.0000574
+0.00%
$ -- $ 120
Apr 7, 2025 $ 0.0000495
+0.00%
$ -- $ 1,262
Mar 31, 2025 $ 0.000072
+0.00%
$ -- $ 1,862
Mar 24, 2025 $ 0.0000766
+0.00%
$ -- $ 240
Mar 17, 2025 $ 0.0000644
+0.00%
$ -- $ 1,685
Mar 10, 2025 $ 0.0000502
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0000595
+0.00%
$ -- $ 4,846
Feb 24, 2025 $ 0.0000722
+0.00%
$ -- $ 10,120
Feb 15, 2025 $ 0.000103
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.000103
+0.00%
$ 97,820 $ 1
Feb 12, 2025 $ 0.000044
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.000044
+0.00%
$ 41,787 $ 2
Jan 20, 2025 $ 0.00016
+0.00%
$ 151,954 $ 33
Jan 19, 2025 $ 0.00016
+0.00%
$ 151,954 $ 33
Jan 14, 2025 $ 0.000047
-40.08%
$ 44,636 $ 16
Jan 13, 2025 $ 0.0000723
-0.25%
$ 68,701 $ 2,958
Jan 12, 2025 $ 0.0000708
+4.48%
$ 67,275 $ 1,130
Jan 11, 2025 $ 0.000067
+29.64%
$ 63,630 $ 210
Jan 10, 2025 $ 0.0000543
-12.65%
$ 51,530 $ 39