ArgentinaCoin Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00006
+8.08%
$ 56,972 $ 260
Jan 8, 2025 $ 0.0000573
-6.07%
$ 54,433 $ 348
Jan 7, 2025 $ 0.000046
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.000046
+0.00%
$ 43,687 $ 0
Jan 2, 2025 $ 0.000043
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.000043
-38.57%
$ 40,838 $ 0
Dec 31, 2024 $ 0.00007
-83.05%
$ 66,480 $ 13
Dec 30, 2024 $ 0.000413
+0.00%
$ 392,231 $ 1
Dec 27, 2024 $ 0.000075
+0.00%
$ 71,228 $ 2
Dec 26, 2024 $ 0.000075
+1.35%
$ 71,228 $ 2
Dec 25, 2024 $ 0.000074
+0.00%
$ 70,279 $ 5
Dec 23, 2024 $ 0.000074
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.000074
+0.00%
$ 70,279 $ 0
Nov 26, 2024 $ 0.00049
+0.00%
$ 465,359 $ 1
Nov 25, 2024 $ 0.00049
+0.00%
$ 465,359 $ 1
Oct 30, 2024 $ 0.000018
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.000018
-84.75%
$ 17,095 $ 0
Oct 28, 2024 $ 0.000119
+2.34%
$ 112,692 $ 501
Oct 26, 2024 $ 0.000101
+0.39%
$ -- $ 534
Oct 25, 2024 $ 0.0001
-9.08%
$ 95,317 $ 528
Oct 24, 2024 $ 0.000111
-0.57%
$ 104,966 $ 1,378
Oct 23, 2024 $ 0.000111
-16.27%
$ 105,497 $ 3,318
Oct 22, 2024 $ 0.00013
+3.93%
$ 123,801 $ 3,349
Oct 21, 2024 $ 0.000126
-14.61%
$ 119,310 $ 3,121
Oct 20, 2024 $ 0.000149
+11.79%
$ 141,433 $ 1,391
Oct 19, 2024 $ 0.000133
-2.00%
$ 125,884 $ 2,870
Oct 18, 2024 $ 0.000135
+16.11%
$ 128,634 $ 5,627
Oct 17, 2024 $ 0.000117
+4.34%
$ 110,912 $ 301
Oct 16, 2024 $ 0.000112
-37.45%
$ 106,339 $ 13,151
Oct 15, 2024 $ 0.000179
-5.23%
$ 170,076 $ 2,251
Oct 14, 2024 $ 0.000189
-6.48%
$ 179,212 $ 9,627
Oct 13, 2024 $ 0.000202
-4.22%
$ 191,820 $ 27,372
Oct 12, 2024 $ 0.000211
-0.30%
$ 200,419 $ 8,505
Oct 11, 2024 $ 0.000216
+25.97%
$ 205,475 $ 17,017
Oct 10, 2024 $ 0.000172
-13.86%
$ 162,908 $ 1,660
Oct 9, 2024 $ 0.0002
+25.78%
$ 189,538 $ 537
Oct 8, 2024 $ 0.000159
-17.72%
$ 150,740 $ 633
Oct 7, 2024 $ 0.000193
+58.90%
$ 183,689 $ 5,833
Oct 6, 2024 $ 0.000122
-3.20%
$ 115,660 $ 260
Oct 5, 2024 $ 0.000126
+1.43%
$ 119,623 $ 173
Oct 4, 2024 $ 0.000124
+6.86%
$ 117,951 $ 486
Oct 3, 2024 $ 0.000116
-9.30%
$ 110,272 $ 506
Oct 2, 2024 $ 0.000152
+1.98%
$ -- $ 10
Oct 1, 2024 $ 0.000149
-4.91%
$ 141,724 $ 9
Sep 30, 2024 $ 0.000157
-11.15%
$ 149,086 $ 267
Sep 29, 2024 $ 0.000177
-1.31%
$ 167,671 $ 353
Sep 28, 2024 $ 0.000179
-24.59%
$ 169,527 $ 2,039
Sep 27, 2024 $ 0.00023
+51.25%
$ 218,242 $ 1,563
Sep 26, 2024 $ 0.000152
+8.43%
$ 144,455 $ 1,075
Sep 25, 2024 $ 0.000153
-2.10%
$ 145,120 $ 250