ArgentinaCoin Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000717
+0.28%
$ 63,144 $ 3,789
May 21, 7 PM $ 0.0000713
-1.68%
$ 62,861 $ 3,832
May 21, 6 PM $ 0.000073
+0.00%
$ 64,373 $ 3,532
May 21, 5 PM $ 0.0000718
+0.00%
$ 63,256 $ 2,985
May 21, 4 PM $ 0.0000718
+0.10%
$ 63,256 $ 2,985
May 21, 2 PM $ 0.0000898
+0.00%
$ 79,142 $ 920
May 21, 11 AM $ 0.0000906
+0.00%
$ 79,818 $ 769
May 21, 10 AM $ 0.0000912
+0.02%
$ 80,363 $ 1,444
May 21, 9 AM $ 0.0000915
+0.06%
$ 80,661 $ 4,332
May 21, 8 AM $ 0.0000916
+0.48%
$ 80,742 $ 4,299
May 21, 7 AM $ 0.000091
+0.80%
$ 80,182 $ 4,261
May 21, 6 AM $ 0.0000908
-0.21%
$ 80,010 $ 4,233
May 21, 5 AM $ 0.0000912
+0.16%
$ 80,351 $ 4,245
May 21, 4 AM $ 0.0000891
+0.31%
$ 78,482 $ 4,188
May 21, 3 AM $ 0.0000887
-0.11%
$ 78,153 $ 3,395
May 21, 2 AM $ 0.0000886
-0.09%
$ 78,041 $ 3,390
May 21, 1 AM $ 0.0000887
+0.15%
$ 78,147 $ 3,386
May 21, 12 AM $ 0.0000884
+0.40%
$ 77,862 $ 3,365
May 20, 11 PM $ 0.0000879
+1.14%
$ 77,497 $ 3,295
May 20, 10 PM $ 0.0000867
-0.84%
$ 76,432 $ 3,222
May 20, 9 PM $ 0.0000875
+0.98%
$ 77,102 $ 3,182
May 20, 8 PM $ 0.0000868
+0.00%
$ 76,484 $ 3,153
May 20, 7 PM $ 0.0000869
-0.22%
$ 76,590 $ 3,244
May 20, 6 PM $ 0.0000875
-0.43%
$ 77,087 $ 3,269
May 20, 5 PM $ 0.0000877
+1.08%
$ 77,283 $ 3,181
May 20, 4 PM $ 0.0000868
+0.34%
$ 76,460 $ 3,119
May 20, 3 PM $ 0.0000861
+0.56%
$ 75,888 $ 3,188
May 20, 2 PM $ 0.0000846
+0.00%
$ 74,525 $ 3,563
May 20, 10 AM $ 0.0000859
+0.96%
$ 75,664 $ 773
May 20, 6 AM $ 0.000085
-0.01%
$ 74,871 $ 691
May 20, 5 AM $ 0.0000848
+0.58%
$ 74,718 $ 3,030
May 20, 4 AM $ 0.0000844
-0.05%
$ 74,332 $ 2,998
May 20, 3 AM $ 0.0000843
-0.06%
$ 74,312 $ 3,004
May 20, 2 AM $ 0.0000845
+0.38%
$ 74,504 $ 3,002
May 20, 1 AM $ 0.0000847
+0.15%
$ 74,606 $ 3,006
May 20, 12 AM $ 0.0000845
-0.48%
$ 74,485 $ 3,009
May 19, 11 PM $ 0.0000849
+0.07%
$ 74,780 $ 2,901
May 19, 10 PM $ 0.0000851
-0.60%
$ 75,025 $ 2,874
May 19, 9 PM $ 0.0000856
+0.11%
$ 75,390 $ 1,263
May 19, 8 PM $ 0.0000855
-0.65%
$ 75,319 $ 3,016
May 19, 7 PM $ 0.0000862
+0.14%
$ 75,921 $ 2,946
May 19, 6 PM $ 0.0000865
+0.00%
$ 76,233 $ 2,948
May 19, 3 PM $ 0.0000861
-2.30%
$ 75,898 $ 2,921
May 19, 1 PM $ 0.0000873
+0.00%
$ 76,931 $ 744
May 19, 12 PM $ 0.0000871
+0.21%
$ 76,771 $ 783
May 19, 11 AM $ 0.0000873
+0.00%
$ 76,901 $ 1,223
May 19, 6 AM $ 0.0000881
+0.19%
$ 77,617 $ 1,111
May 19, 5 AM $ 0.0000879
+0.00%
$ 77,467 $ 472
May 19, 3 AM $ 0.0000932
+0.00%
$ 82,114 $ 410
May 19, 1 AM $ 0.000093
+0.00%
$ 81,949 $ 2,086