ArgentinaCoin Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000932
+0.00%
$ 82,114 $ 410
May 19, 1 AM $ 0.000093
+0.00%
$ 81,949 $ 2,086
May 19, 12 AM $ 0.0000929
+0.93%
$ 81,833 $ 2,158
May 18, 11 PM $ 0.000092
+0.05%
$ 81,046 $ 2,433
May 18, 10 PM $ 0.0000921
+0.05%
$ 81,152 $ 2,917
May 18, 9 PM $ 0.0000919
-0.35%
$ 81,020 $ 3,103
May 18, 8 PM $ 0.0000921
+0.41%
$ 81,158 $ 3,125
May 18, 7 PM $ 0.0000912
+1.00%
$ 80,336 $ 3,001
May 18, 6 PM $ 0.0000904
-0.35%
$ 79,670 $ 3,019
May 18, 5 PM $ 0.0000909
+0.05%
$ 80,063 $ 3,037
May 18, 4 PM $ 0.0000907
+0.11%
$ 79,962 $ 3,040
May 18, 3 PM $ 0.0000906
-0.12%
$ 79,863 $ 1,599
May 18, 2 PM $ 0.0000916
-0.15%
$ 80,686 $ 3,541
May 18, 1 PM $ 0.0000925
-0.10%
$ 81,483 $ 10,358
May 18, 12 PM $ 0.0000916
+0.17%
$ 80,747 $ 10,265
May 18, 11 AM $ 0.0000911
-0.05%
$ 80,258 $ 10,086
May 18, 10 AM $ 0.0000912
-0.39%
$ 80,331 $ 10,130
May 18, 9 AM $ 0.0000915
-0.03%
$ 80,659 $ 10,135
May 18, 8 AM $ 0.0000919
+0.24%
$ 80,963 $ 10,147
May 18, 7 AM $ 0.0000917
+0.11%
$ 80,773 $ 10,130
May 18, 6 AM $ 0.0000914
-0.17%
$ 80,579 $ 10,135
May 18, 5 AM $ 0.0000923
+0.32%
$ 81,377 $ 10,185
May 18, 4 AM $ 0.0000916
-0.25%
$ 80,709 $ 10,159
May 18, 3 AM $ 0.000092
+0.14%
$ 81,091 $ 10,199
May 18, 2 AM $ 0.0000921
+0.56%
$ 81,124 $ 10,145
May 18, 1 AM $ 0.0000922
-3.38%
$ 81,255 $ 10,558
May 18, 12 AM $ 0.0000954
+4.55%
$ 84,097 $ 9,645
May 17, 11 PM $ 0.0000926
-5.07%
$ 81,615 $ 9,905
May 17, 10 PM $ 0.000098
-0.51%
$ 86,318 $ 9,469
May 17, 9 PM $ 0.0000982
-0.61%
$ 86,569 $ 9,506
May 17, 8 PM $ 0.000099
+0.14%
$ 87,210 $ 9,463
May 17, 7 PM $ 0.0000986
+0.26%
$ 86,864 $ 9,721
May 17, 2 PM $ 0.0000662
+0.00%
$ 58,325 $ 1,162
May 17, 4 AM $ 0.0000658
-0.41%
$ 57,974 $ 1,263
May 16, 8 PM $ 0.0000664
+0.00%
$ 58,500 $ 753
May 16, 6 PM $ 0.000068
+0.00%
$ 59,887 $ 498
May 16, 12 PM $ 0.0000682
-0.62%
$ 60,107 $ 457
May 16, 11 AM $ 0.0000683
+0.30%
$ 60,206 $ 1,590
May 16, 10 AM $ 0.0000681
-0.51%
$ 59,975 $ 2,176
May 16, 9 AM $ 0.0000693
-0.17%
$ 61,094 $ 2,201
May 16, 8 AM $ 0.0000695
-0.12%
$ 61,241 $ 2,204
May 16, 7 AM $ 0.0000694
-0.31%
$ 61,201 $ 2,206
May 16, 6 AM $ 0.0000694
+0.07%
$ 61,136 $ 2,147
May 16, 5 AM $ 0.0000694
-0.29%
$ 61,142 $ 2,142
May 16, 4 AM $ 0.0000695
-0.02%
$ 61,206 $ 1,596
May 16, 3 AM $ 0.0000695
+0.80%
$ 61,217 $ 1,474
May 16, 2 AM $ 0.0000691
+0.33%
$ 60,872 $ 1,473
May 16, 1 AM $ 0.000069
-0.03%
$ 60,794 $ 1,485
May 16, 12 AM $ 0.000069
+0.01%
$ 60,837 $ 1,558
May 15, 11 PM $ 0.000069
+0.50%
$ 60,784 $ 1,626