ArgentinaCoin Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0014
-14.06%
$ 1.33 million $ 74,865
Jun 6, 2024 $ 0.00162
-11.29%
$ 1.54 million $ 88,615
Jun 5, 2024 $ 0.00182
-1.41%
$ 1.73 million $ 90,167
Jun 4, 2024 $ 0.00185
-5.29%
$ 1.75 million $ 76,187
Jun 3, 2024 $ 0.00194
-5.01%
$ 1.85 million $ 120,478
Jun 2, 2024 $ 0.00206
-2.61%
$ 1.95 million $ 120,932
Jun 1, 2024 $ 0.00211
-0.40%
$ 2.01 million $ 87,264
May 31, 2024 $ 0.00212
+1.98%
$ 2.01 million $ 65,103
May 30, 2024 $ 0.00211
-16.67%
$ 2 million $ 60,649
May 29, 2024 $ 0.00253
-4.79%
$ 2.41 million $ 77,699
May 28, 2024 $ 0.00266
+15.18%
$ 2.52 million $ 149,519
May 27, 2024 $ 0.00231
+66.08%
$ 2.2 million $ 494,833
May 26, 2024 $ 0.0014
-4.68%
$ 1.33 million $ 88,266
May 25, 2024 $ 0.00147
-3.66%
$ 1.39 million $ 65,354
May 24, 2024 $ 0.00152
+12.34%
$ 1.45 million $ 49,583
May 23, 2024 $ 0.00136
-6.66%
$ 1.29 million $ 171,297
May 22, 2024 $ 0.00146
-6.64%
$ 1.39 million $ 70,623
May 21, 2024 $ 0.00156
-1.47%
$ 1.49 million $ 83,764
May 20, 2024 $ 0.00159
-2.08%
$ 1.51 million $ 75,548
May 19, 2024 $ 0.00163
+2.74%
$ 1.55 million $ 139,472
May 18, 2024 $ 0.00159
-2.42%
$ 1.51 million $ 188,131
May 17, 2024 $ 0.00163
-6.31%
$ 1.55 million $ 150,152
May 16, 2024 $ 0.00174
-7.41%
$ 1.65 million $ 123,788
May 15, 2024 $ 0.00188
+21.09%
$ 1.78 million $ 74,603
May 14, 2024 $ 0.00155
-11.93%
$ 1.47 million $ 100,923
May 13, 2024 $ 0.00174
-25.52%
$ 1.65 million $ 196,719
May 12, 2024 $ 0.00233
-16.33%
$ 2.22 million $ 108,369
May 11, 2024 $ 0.00277
+28.01%
$ 2.63 million $ 184,161
May 10, 2024 $ 0.00216
-5.93%
$ 2.05 million $ 403,204
May 9, 2024 $ 0.00226
+22.73%
$ 2.15 million $ 563,911
May 8, 2024 $ 0.00184
-28.81%
$ 1.75 million $ 1.1 million
May 7, 2024 $ 0.00251
+108.65%
$ 2.38 million $ 2.6 million
Download