ArgentinaCoin Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000686
+0.05%
$ 60,479 $ 1,846
May 15, 9 PM $ 0.000068
+0.19%
$ 59,950 $ 1,827
May 15, 8 PM $ 0.0000683
+1.04%
$ 60,202 $ 1,787
May 15, 7 PM $ 0.0000676
-0.38%
$ 59,569 $ 1,854
May 15, 6 PM $ 0.000068
+0.29%
$ 59,909 $ 2,648
May 15, 5 PM $ 0.0000678
+0.15%
$ 59,720 $ 3,252
May 15, 4 PM $ 0.0000672
-0.16%
$ 59,208 $ 3,291
May 15, 3 PM $ 0.0000674
-0.12%
$ 59,383 $ 3,299
May 15, 2 PM $ 0.0000675
+0.37%
$ 59,494 $ 3,299
May 15, 1 PM $ 0.0000679
-0.35%
$ 59,860 $ 3,252
May 15, 12 PM $ 0.0000685
-1.91%
$ 60,382 $ 3,276
May 15, 11 AM $ 0.0000685
+0.99%
$ 60,387 $ 1,546
May 15, 10 AM $ 0.0000679
+0.14%
$ 59,846 $ 1,456
May 15, 9 AM $ 0.0000679
-0.20%
$ 59,847 $ 1,495
May 15, 8 AM $ 0.0000681
+0.10%
$ 60,000 $ 1,494
May 15, 7 AM $ 0.0000679
+0.19%
$ 59,808 $ 1,488
May 15, 6 AM $ 0.0000676
+0.09%
$ 59,543 $ 1,483
May 15, 5 AM $ 0.0000681
-0.40%
$ 59,999 $ 1,532
May 15, 4 AM $ 0.0000685
-0.07%
$ 60,337 $ 1,744
May 15, 3 AM $ 0.0000687
+0.42%
$ 60,537 $ 1,960
May 15, 2 AM $ 0.0000684
-0.29%
$ 60,298 $ 1,967
May 15, 1 AM $ 0.0000687
-0.86%
$ 60,576 $ 2,013
May 15, 12 AM $ 0.000069
-0.25%
$ 60,844 $ 2,051
May 14, 11 PM $ 0.0000668
+0.00%
$ 58,898 $ 1,983
May 14, 8 PM $ 0.0000667
+0.00%
$ 58,744 $ 1,951
May 14, 6 PM $ 0.0000746
+0.00%
$ 65,747 $ 851
May 14, 3 PM $ 0.0000748
+0.00%
$ 65,909 $ 1,003
May 14, 2 PM $ 0.0000738
-0.12%
$ 65,075 $ 1,835
May 14, 1 PM $ 0.0000742
+0.21%
$ 65,344 $ 2,674
May 14, 12 PM $ 0.0000738
+0.35%
$ 65,008 $ 3,111
May 14, 11 AM $ 0.0000737
+0.27%
$ 64,976 $ 3,368
May 14, 10 AM $ 0.0000736
+0.17%
$ 64,852 $ 3,374
May 14, 9 AM $ 0.0000741
-0.12%
$ 65,266 $ 3,377
May 14, 8 AM $ 0.000074
-0.12%
$ 65,238 $ 3,445
May 14, 7 AM $ 0.000074
-0.29%
$ 65,204 $ 3,881
May 14, 6 AM $ 0.0000743
-0.39%
$ 65,497 $ 4,801
May 14, 5 AM $ 0.0000738
+2.43%
$ 65,035 $ 4,989
May 14, 4 AM $ 0.0000719
-2.91%
$ 63,345 $ 4,923
May 14, 3 AM $ 0.000074
-0.58%
$ 65,243 $ 4,736
May 14, 2 AM $ 0.0000751
+0.51%
$ 66,216 $ 4,762
May 14, 1 AM $ 0.0000749
+0.04%
$ 65,984 $ 4,782
May 14, 12 AM $ 0.0000749
+0.15%
$ 66,012 $ 4,957
May 13, 11 PM $ 0.0000748
+0.03%
$ 65,922 $ 4,956
May 13, 10 PM $ 0.0000745
+1.05%
$ 65,657 $ 5,095
May 13, 9 PM $ 0.0000738
-0.38%
$ 64,999 $ 7,090
May 13, 8 PM $ 0.0000739
+0.18%
$ 65,090 $ 7,494
May 13, 7 PM $ 0.000074
-0.32%
$ 65,205 $ 7,556
May 13, 6 PM $ 0.0000742
+0.17%
$ 65,348 $ 8,842
May 13, 5 PM $ 0.0000742
+0.22%
$ 65,370 $ 9,537
May 13, 4 PM $ 0.0000735
+2.00%
$ 64,798 $ 9,659