ArgentinaCoin Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000072
+0.75%
$ 63,463 $ 8,709
May 13, 2 PM $ 0.0000715
-11.51%
$ 62,994 $ 9,127
May 13, 1 PM $ 0.0000808
-3.79%
$ 71,190 $ 9,372
May 13, 12 PM $ 0.0000856
-0.65%
$ 75,403 $ 10,058
May 13, 11 AM $ 0.0000861
+1.24%
$ 75,893 $ 16,818
May 13, 10 AM $ 0.0000856
-0.30%
$ 75,433 $ 17,798
May 13, 9 AM $ 0.0000859
+0.07%
$ 75,692 $ 18,997
May 13, 8 AM $ 0.000085
-0.77%
$ 74,912 $ 20,727
May 13, 7 AM $ 0.0000857
-3.85%
$ 75,490 $ 21,510
May 13, 6 AM $ 0.0000889
-3.43%
$ 78,316 $ 19,949
May 13, 5 AM $ 0.0000917
+0.31%
$ 80,793 $ 20,142
May 13, 4 AM $ 0.0000915
-0.54%
$ 80,596 $ 20,127
May 13, 3 AM $ 0.0000917
-0.10%
$ 80,792 $ 20,076
May 13, 2 AM $ 0.0000915
-0.94%
$ 80,630 $ 20,005
May 13, 1 AM $ 0.0000921
-1.57%
$ 81,148 $ 20,548
May 13, 12 AM $ 0.0000936
+0.15%
$ 82,440 $ 20,295
May 12, 11 PM $ 0.0000951
-0.07%
$ 83,800 $ 20,674
May 12, 10 PM $ 0.0000952
+0.03%
$ 83,877 $ 20,485
May 12, 9 PM $ 0.0000952
+5.14%
$ 83,893 $ 19,494
May 12, 8 PM $ 0.0000904
+0.37%
$ 79,651 $ 18,878
May 12, 7 PM $ 0.0000901
+6.76%
$ 79,361 $ 17,755
May 12, 6 PM $ 0.0000844
-6.30%
$ 74,332 $ 17,450
May 12, 5 PM $ 0.0000897
+4.39%
$ 79,028 $ 16,988
May 12, 4 PM $ 0.0000859
-6.16%
$ 75,705 $ 16,961
May 12, 3 PM $ 0.0000912
-0.37%
$ 80,399 $ 15,095
May 12, 2 PM $ 0.0000916
+3.01%
$ 80,695 $ 14,610
May 12, 7 AM $ 0.00014
-0.32%
$ 123,589 $ 2,097
May 12, 6 AM $ 0.00014
+0.04%
$ 123,795 $ 2,408
May 12, 5 AM $ 0.00014
+0.00%
$ 123,335 $ 2,401
May 12, 4 AM $ 0.00014
+0.08%
$ 123,175 $ 2,416
May 12, 3 AM $ 0.00014
-0.11%
$ 123,166 $ 2,391
May 12, 2 AM $ 0.00014
+0.68%
$ 123,479 $ 2,870
May 12, 1 AM $ 0.000144
-0.35%
$ 126,652 $ 2,814
May 12, 12 AM $ 0.000144
+0.69%
$ 127,160 $ 2,999
May 11, 11 PM $ 0.000143
-0.17%
$ 126,286 $ 2,843
May 11, 10 PM $ 0.000143
-0.12%
$ 126,418 $ 4,363
May 11, 9 PM $ 0.000144
-0.15%
$ 126,581 $ 4,825
May 11, 8 PM $ 0.000144
+1.01%
$ 126,932 $ 4,783
May 11, 7 PM $ 0.000141
+0.16%
$ 124,640 $ 4,583
May 11, 6 PM $ 0.000141
+5.17%
$ 124,677 $ 4,599
May 11, 5 PM $ 0.000135
-0.38%
$ 118,545 $ 3,638
May 11, 4 PM $ 0.000135
+1.81%
$ 119,362 $ 3,518
May 11, 3 PM $ 0.000132
+0.60%
$ 116,396 $ 3,452
May 11, 2 PM $ 0.000133
+0.30%
$ 116,837 $ 3,502
May 11, 1 PM $ 0.000132
+0.18%
$ 116,314 $ 3,471
May 11, 12 PM $ 0.000131
-0.52%
$ 115,638 $ 3,466
May 11, 11 AM $ 0.00013
-0.20%
$ 114,841 $ 3,424
May 11, 10 AM $ 0.00013
+0.90%
$ 114,870 $ 3,071
May 11, 9 AM $ 0.000129
+0.27%
$ 113,840 $ 2,987
May 11, 8 AM $ 0.000129
-0.39%
$ 113,771 $ 2,990