ArgentinaCoin Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00013
+0.81%
$ 114,218 $ 2,873
May 11, 6 AM $ 0.000127
+0.44%
$ 112,310 $ 2,847
May 11, 5 AM $ 0.000127
+0.22%
$ 111,493 $ 2,646
May 11, 4 AM $ 0.000125
-0.27%
$ 110,571 $ 2,620
May 11, 3 AM $ 0.000126
-2.27%
$ 111,114 $ 2,634
May 11, 1 AM $ 0.000133
+0.00%
$ 116,869 $ 2,325
May 10, 10 PM $ 0.000134
+11.72%
$ 118,476 $ 589
May 10, 8 PM $ 0.00012
+0.00%
$ 105,445 $ 619
May 10, 7 AM $ 0.000115
-0.04%
$ 101,288 $ 1,470
May 10, 6 AM $ 0.000115
-0.48%
$ 101,715 $ 1,672
May 10, 5 AM $ 0.000115
-0.01%
$ 101,718 $ 1,649
May 10, 4 AM $ 0.000115
-0.36%
$ 101,604 $ 1,682
May 10, 3 AM $ 0.000115
-0.01%
$ 101,374 $ 1,695
May 10, 2 AM $ 0.000115
+0.11%
$ 101,240 $ 1,690
May 9, 11 PM $ 0.000115
+0.00%
$ 101,208 $ 1,700
May 9, 8 PM $ 0.000115
+0.00%
$ 101,715 $ 1,861
May 9, 6 PM $ 0.00012
+0.00%
$ 105,639 $ 1,172
May 9, 3 PM $ 0.000117
+0.00%
$ 103,478 $ 1,279
May 9, 2 PM $ 0.000115
+0.00%
$ 101,037 $ 750
May 8, 9 PM $ 0.000111
-0.44%
$ 97,958 $ 1,309
May 8, 8 PM $ 0.000112
-0.13%
$ 98,463 $ 1,311
May 8, 7 PM $ 0.000112
-0.02%
$ 98,460 $ 1,353
May 8, 6 PM $ 0.000111
+0.37%
$ 97,863 $ 1,340
May 8, 5 PM $ 0.000108
+0.02%
$ 94,949 $ 1,305
May 8, 4 PM $ 0.000107
+0.32%
$ 94,692 $ 1,249
May 8, 3 PM $ 0.000107
-0.20%
$ 94,142 $ 1,342
May 8, 2 PM $ 0.000107
+0.67%
$ 94,012 $ 1,329
May 8, 1 PM $ 0.000106
-0.32%
$ 93,574 $ 1,346
May 8, 12 PM $ 0.000106
+0.67%
$ 93,813 $ 1,336
May 8, 11 AM $ 0.000106
-0.01%
$ 93,205 $ 1,302
May 8, 10 AM $ 0.000106
-0.08%
$ 93,530 $ 1,329
May 8, 9 AM $ 0.000106
+0.09%
$ 93,649 $ 1,317
May 8, 8 AM $ 0.000106
+0.26%
$ 93,370 $ 2,558
May 8, 7 AM $ 0.000105
-0.13%
$ 92,936 $ 2,557
May 8, 6 AM $ 0.000106
-0.33%
$ 93,073 $ 2,713
May 8, 5 AM $ 0.000106
+0.03%
$ 93,028 $ 2,712
May 8, 4 AM $ 0.000106
+0.41%
$ 93,154 $ 2,687
May 8, 3 AM $ 0.000104
-0.03%
$ 91,998 $ 2,671
May 7, 9 PM $ 0.000114
+0.00%
$ 100,094 $ 680
May 7, 2 PM $ 0.000113
+0.00%
$ 99,987 $ 1,336
May 7, 1 PM $ 0.000114
-0.63%
$ 100,354 $ 1,334
May 7, 12 PM $ 0.000115
+0.32%
$ 100,997 $ 2,101
May 7, 11 AM $ 0.000113
+0.35%
$ 99,896 $ 2,085
May 7, 10 AM $ 0.000113
-0.07%
$ 99,591 $ 2,295
May 7, 9 AM $ 0.000113
-0.16%
$ 99,811 $ 2,304
May 7, 8 AM $ 0.000113
-0.18%
$ 99,959 $ 2,308
May 7, 7 AM $ 0.000113
+0.47%
$ 99,187 $ 2,535
May 7, 6 AM $ 0.000113
+0.32%
$ 99,233 $ 2,758
May 7, 5 AM $ 0.000112
+0.60%
$ 98,965 $ 2,632
May 7, 4 AM $ 0.000111
-0.03%
$ 98,225 $ 4,596