BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.254
+0.93%
$ 50.16 million $ 4.06 million
Dec 30, 2024 $ 0.252
+0.44%
$ 49.71 million $ 4.23 million
Dec 29, 2024 $ 0.251
-3.47%
$ 49.5 million $ 4.22 million
Dec 28, 2024 $ 0.26
+0.98%
$ 51.28 million $ 4.22 million
Dec 27, 2024 $ 0.257
+2.38%
$ 50.78 million $ 4.19 million
Dec 26, 2024 $ 0.251
-3.73%
$ 49.6 million $ 4.05 million
Dec 25, 2024 $ 0.261
-0.81%
$ 51.45 million $ 4.1 million
Dec 24, 2024 $ 0.263
+5.31%
$ 51.89 million $ 4.27 million
Dec 23, 2024 $ 0.249
-0.25%
$ 49.26 million $ 4.27 million
Dec 22, 2024 $ 0.25
-2.54%
$ 49.39 million $ 4.21 million
Dec 21, 2024 $ 0.257
+0.13%
$ 50.69 million $ 4.08 million
Dec 20, 2024 $ 0.256
-0.21%
$ 50.59 million $ 4.26 million
Dec 19, 2024 $ 0.257
-3.10%
$ 50.73 million $ 4.22 million
Dec 18, 2024 $ 0.265
-7.90%
$ 52.44 million $ 4.14 million
Dec 17, 2024 $ 0.289
-1.69%
$ 57.06 million $ 4.35 million
Dec 16, 2024 $ 0.294
-1.63%
$ 58.05 million $ 3.93 million
Dec 15, 2024 $ 0.299
+0.09%
$ 59.04 million $ 3.91 million
Dec 14, 2024 $ 0.299
+0.02%
$ 59 million $ 4.05 million
Dec 13, 2024 $ 0.299
-0.07%
$ 58.99 million $ 3.77 million
Dec 12, 2024 $ 0.299
-0.29%
$ 59.03 million $ 3.93 million
Dec 11, 2024 $ 0.3
+12.97%
$ 59.18 million $ 4.49 million
Dec 10, 2024 $ 0.265
-6.14%
$ 52.39 million $ 4.04 million
Dec 9, 2024 $ 0.283
-0.60%
$ 55.81 million $ 4.07 million
Dec 8, 2024 $ 0.284
-4.97%
$ 56.12 million $ 4.24 million
Dec 7, 2024 $ 0.299
-0.01%
$ 59.05 million $ 4.14 million
Dec 6, 2024 $ 0.299
-0.06%
$ 59.06 million $ 4.09 million
Dec 5, 2024 $ 0.299
+0.05%
$ 59.08 million $ 4.12 million
Dec 4, 2024 $ 0.299
+0.02%
$ 59.09 million $ 3.99 million
Dec 3, 2024 $ 0.299
+11.83%
$ 59.09 million $ 4.21 million
Dec 2, 2024 $ 0.267
-0.22%
$ 52.81 million $ 4.03 million
Dec 1, 2024 $ 0.268
-1.90%
$ 52.88 million $ 4.03 million
Nov 30, 2024 $ 0.273
+0.05%
$ 53.99 million $ 4.03 million
Nov 29, 2024 $ 0.273
-0.89%
$ 53.97 million $ 4.04 million
Nov 28, 2024 $ 0.276
-2.49%
$ 54.46 million $ 3.75 million
Nov 27, 2024 $ 0.283
+1.16%
$ 55.86 million $ 1.76 million
Nov 26, 2024 $ 0.281
-0.95%
$ 55.41 million $ 516,711
Nov 25, 2024 $ 0.283
+0.33%
$ 55.98 million $ 488,827
Nov 24, 2024 $ 0.283
+0.32%
$ 55.8 million $ 454,396
Nov 23, 2024 $ 0.282
+3.42%
$ 55.68 million $ 424,548
Nov 22, 2024 $ 0.271
-1.53%
$ 53.54 million $ 403,215
Nov 21, 2024 $ 0.277
-0.26%
$ 54.71 million $ 389,571
Nov 20, 2024 $ 0.279
-2.18%
$ 54.86 million $ 450,128
Nov 19, 2024 $ 0.285
-1.51%
$ 56.21 million $ 480,181
Nov 18, 2024 $ 0.288
-3.90%
$ 56.96 million $ 433,629
Nov 17, 2024 $ 0.3
-1.99%
$ 59.27 million $ 545,851
Nov 16, 2024 $ 0.306
-1.15%
$ 60.47 million $ 382,654
Nov 15, 2024 $ 0.31
-0.28%
$ 61.19 million $ 449,466
Nov 14, 2024 $ 0.31
-0.05%
$ 61.24 million $ 481,745
Nov 13, 2024 $ 0.31
-0.13%
$ 61.27 million $ 606,420
Nov 12, 2024 $ 0.31
-0.28%
$ 61.29 million $ 547,969