BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.311
+8.42%
$ 61.46 million $ 554,498
Nov 10, 2024 $ 0.287
+2.69%
$ 56.76 million $ 444,415
Nov 9, 2024 $ 0.28
+1.76%
$ 55.27 million $ 356,443
Nov 8, 2024 $ 0.275
-3.80%
$ 54.31 million $ 383,315
Nov 7, 2024 $ 0.285
-0.81%
$ 56.33 million $ 345,079
Nov 6, 2024 $ 0.288
+3.30%
$ 56.79 million $ 382,763
Nov 5, 2024 $ 0.279
+1.37%
$ 55.08 million $ 377,451
Nov 4, 2024 $ 0.275
-1.47%
$ 54.35 million $ 299,394
Nov 3, 2024 $ 0.279
-1.15%
$ 55.16 million $ 335,080
Nov 2, 2024 $ 0.282
-0.42%
$ 55.8 million $ 317,555
Nov 1, 2024 $ 0.281
-1.80%
$ 55.48 million $ 408,686
Oct 31, 2024 $ 0.286
-1.45%
$ 56.5 million $ 415,514
Oct 30, 2024 $ 0.29
-0.54%
$ 57.31 million $ 416,192
Oct 29, 2024 $ 0.292
+2.99%
$ 57.65 million $ 440,625
Oct 28, 2024 $ 0.283
+1.16%
$ 55.98 million $ 402,655
Oct 27, 2024 $ 0.28
-1.83%
$ 55.33 million $ 509,701
Oct 26, 2024 $ 0.285
-0.37%
$ 56.76 million $ 389,943
Oct 25, 2024 $ 0.286
-0.29%
$ 56.98 million $ 389,146
Oct 24, 2024 $ 0.287
-2.64%
$ 57.14 million $ 363,996
Oct 23, 2024 $ 0.295
-0.33%
$ 58.69 million $ 356,532
Oct 22, 2024 $ 0.296
-1.31%
$ 58.91 million $ 288,966
Oct 21, 2024 $ 0.3
-1.82%
$ 59.69 million $ 339,820
Oct 20, 2024 $ 0.306
-0.24%
$ 60.8 million $ 612,765
Oct 19, 2024 $ 0.305
-1.70%
$ 60.73 million $ 591,679
Oct 18, 2024 $ 0.311
+0.11%
$ 61.77 million $ 372,849
Oct 17, 2024 $ 0.31
-2.93%
$ 61.71 million $ 472,698
Oct 16, 2024 $ 0.32
+11.81%
$ 63.61 million $ 62,675
Oct 15, 2024 $ 0.286
+0.12%
$ 56.89 million $ 393,609
Oct 14, 2024 $ 0.286
+0.53%
$ 56.83 million $ 578,190
Oct 13, 2024 $ 0.284
+1.83%
$ 56.55 million $ 668,269
Oct 12, 2024 $ 0.279
-0.92%
$ 55.53 million $ 604,695
Oct 11, 2024 $ 0.282
+0.35%
$ 56.05 million $ 434,914
Oct 10, 2024 $ 0.281
-1.41%
$ 55.85 million $ 515,074
Oct 9, 2024 $ 0.285
-4.78%
$ 56.74 million $ 404,395
Oct 8, 2024 $ 0.3
-1.23%
$ 59.59 million $ 358,141
Oct 7, 2024 $ 0.303
-2.12%
$ 60.33 million $ 434,855
Oct 6, 2024 $ 0.31
+2.90%
$ 61.65 million $ 637,377
Oct 5, 2024 $ 0.301
+0.13%
$ 59.91 million $ 426,209
Oct 4, 2024 $ 0.301
+0.14%
$ 59.83 million $ 353,776
Oct 3, 2024 $ 0.3
-1.05%
$ 59.74 million $ 320,803
Oct 2, 2024 $ 0.304
-0.40%
$ 60.38 million $ 297,779
Oct 1, 2024 $ 0.305
-1.74%
$ 60.61 million $ 392,869
Sep 30, 2024 $ 0.31
-1.04%
$ 61.69 million $ 376,488
Sep 29, 2024 $ 0.313
+1.91%
$ 62.32 million $ 569,296
Sep 28, 2024 $ 0.307
-2.69%
$ 61.14 million $ 487,965
Sep 27, 2024 $ 0.316
-1.35%
$ 62.78 million $ 427,462
Sep 26, 2024 $ 0.32
-0.17%
$ 63.66 million $ 364,917
Sep 25, 2024 $ 0.321
+0.48%
$ 63.81 million $ 514,022
Sep 24, 2024 $ 0.319
-2.52%
$ 63.47 million $ 646,381
Sep 23, 2024 $ 0.328
-6.45%
$ 65.33 million $ 649,362