BitMart Token Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.34
-3.70%
$ 68.18 million $ 926,705
Aug 3, 2024 $ 0.353
-0.24%
$ 70.8 million $ 913,555
Aug 2, 2024 $ 0.354
-1.81%
$ 70.97 million $ 1.01 million
Aug 1, 2024 $ 0.361
-6.32%
$ 72.34 million $ 1.07 million
Jul 31, 2024 $ 0.385
+1.10%
$ 77.22 million $ 1.27 million
Jul 30, 2024 $ 0.381
-0.35%
$ 76.39 million $ 1.44 million
Jul 29, 2024 $ 0.382
+0.20%
$ 76.66 million $ 1.46 million
Jul 28, 2024 $ 0.381
-2.88%
$ 76.5 million $ 1.55 million
Jul 27, 2024 $ 0.393
-0.02%
$ 78.77 million $ 1.62 million
Jul 26, 2024 $ 0.392
+0.43%
$ 78.67 million $ 811,090
Jul 25, 2024 $ 0.391
-2.57%
$ 78.33 million $ 2.26 million
Jul 24, 2024 $ 0.401
-0.43%
$ 80.4 million $ 2.4 million
Jul 23, 2024 $ 0.403
+2.08%
$ 80.75 million $ 2.41 million
Jul 22, 2024 $ 0.394
-11.19%
$ 79.1 million $ 1.33 million
Jul 21, 2024 $ 0.444
-0.12%
$ 89.07 million $ 974,456
Jul 20, 2024 $ 0.445
-5.74%
$ 89.18 million $ 1.08 million
Jul 19, 2024 $ 0.417
+1.97%
$ 83.57 million $ 871,841
Jul 18, 2024 $ 0.409
+0.04%
$ 81.96 million $ 856,052
Jul 17, 2024 $ 0.409
-0.79%
$ 81.93 million $ 871,401
Jul 16, 2024 $ 0.412
+1.16%
$ 82.58 million $ 877,974
Jul 15, 2024 $ 0.407
-0.93%
$ 81.63 million $ 873,558
Jul 14, 2024 $ 0.411
+1.75%
$ 82.39 million $ 894,447
Jul 13, 2024 $ 0.404
-2.72%
$ 80.97 million $ 900,365
Jul 12, 2024 $ 0.415
+3.54%
$ 83.24 million $ 961,241
Jul 11, 2024 $ 0.401
-7.29%
$ 80.39 million $ 1.01 million
Jul 10, 2024 $ 0.432
-0.21%
$ 86.71 million $ 940,221
Jul 9, 2024 $ 0.433
+1.86%
$ 86.89 million $ 992,298
Jul 8, 2024 $ 0.425
-2.67%
$ 85.31 million $ 936,597
Jul 7, 2024 $ 0.437
+9.82%
$ 87.65 million $ 847,433
Jul 6, 2024 $ 0.398
-0.65%
$ 79.81 million $ 888,766
Jul 5, 2024 $ 0.401
+7.86%
$ 80.33 million $ 1.35 million
Jul 4, 2024 $ 0.373
-2.46%
$ 74.71 million $ 901,193
Jul 3, 2024 $ 0.382
+0.18%
$ 76.59 million $ 844,721
Jul 2, 2024 $ 0.381
-1.19%
$ 76.45 million $ 860,328
Jul 1, 2024 $ 0.386
+0.96%
$ 77.37 million $ 849,478
Jun 30, 2024 $ 0.382
+0.06%
$ 76.64 million $ 824,337
Jun 29, 2024 $ 0.382
+0.75%
$ 76.6 million $ 843,839
Jun 28, 2024 $ 0.379
-2.40%
$ 76.03 million $ 951,186
Jun 27, 2024 $ 0.388
+0.81%
$ 77.89 million $ 809,063
Jun 26, 2024 $ 0.385
-1.83%
$ 77.27 million $ 956,953
Jun 25, 2024 $ 0.392
+1.63%
$ 78.71 million $ 930,552
Jun 24, 2024 $ 0.386
-1.29%
$ 77.45 million $ 895,684
Jun 23, 2024 $ 0.391
-0.30%
$ 78.46 million $ 892,784
Jun 22, 2024 $ 0.392
+1.41%
$ 78.7 million $ 856,373
Jun 21, 2024 $ 0.387
-1.56%
$ 77.61 million $ 893,778
Jun 20, 2024 $ 0.393
+0.66%
$ 78.83 million $ 906,657
Jun 19, 2024 $ 0.39
-1.05%
$ 78.3 million $ 960,093
Jun 18, 2024 $ 0.395
-6.11%
$ 79.14 million $ 1.02 million
Jun 17, 2024 $ 0.42
-2.28%
$ 84.29 million $ 1.07 million
Jun 16, 2024 $ 0.43
+4.23%
$ 86.26 million $ 1.07 million