BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.413
+5.50%
$ 82.76 million $ 939,497
Jun 14, 2024 $ 0.391
-4.24%
$ 78.43 million $ 949,962
Jun 13, 2024 $ 0.408
-0.47%
$ 81.9 million $ 951,500
Jun 12, 2024 $ 0.41
+12.41%
$ 82.29 million $ 1.04 million
Jun 11, 2024 $ 0.365
-14.22%
$ 73.21 million $ 982,532
Jun 10, 2024 $ 0.426
+0.31%
$ 85.35 million $ 922,136
Jun 9, 2024 $ 0.424
-3.24%
$ 85.08 million $ 937,201
Jun 8, 2024 $ 0.438
+0.56%
$ 87.93 million $ 997,081
Jun 7, 2024 $ 0.436
-9.17%
$ 87.44 million $ 1.32 million
Jun 6, 2024 $ 0.48
-0.40%
$ 96.27 million $ 1.22 million
Jun 5, 2024 $ 0.482
-4.58%
$ 96.65 million $ 2.33 million
Jun 4, 2024 $ 0.405
+17.86%
$ 81.31 million $ 1.83 million
Jun 3, 2024 $ 0.344
-0.29%
$ 68.99 million $ 1.44 million
Jun 2, 2024 $ 0.345
+1.43%
$ 69.19 million $ 1.46 million
Jun 1, 2024 $ 0.34
-0.61%
$ 68.22 million $ 1.4 million
May 31, 2024 $ 0.342
-11.70%
$ 68.64 million $ 1.64 million
May 30, 2024 $ 0.388
-0.02%
$ 77.74 million $ 1.76 million
May 29, 2024 $ 0.388
+5.07%
$ 77.79 million $ 1.6 million
May 28, 2024 $ 0.369
+4.10%
$ 74 million $ 1.53 million
May 27, 2024 $ 0.354
+4.94%
$ 71.08 million $ 1.51 million
May 26, 2024 $ 0.338
+3.42%
$ 67.74 million $ 1.46 million
May 25, 2024 $ 0.327
-2.61%
$ 65.5 million $ 1.6 million
May 24, 2024 $ 0.335
+0.52%
$ 67.25 million $ 1.38 million
May 23, 2024 $ 0.334
+0.98%
$ 66.91 million $ 756,256
May 22, 2024 $ 0.33
-0.50%
$ 66.26 million $ 1.2 million
May 21, 2024 $ 0.332
-1.26%
$ 66.59 million $ 139,771
May 20, 2024 $ 0.336
+2.21%
$ 67.44 million $ 215,005
May 19, 2024 $ 0.329
-0.83%
$ 65.98 million $ 227,828
May 18, 2024 $ 0.332
+1.91%
$ 66.54 million $ 212,812
May 17, 2024 $ 0.326
-4.02%
$ 65.29 million $ 197,616
May 16, 2024 $ 0.339
+0.78%
$ 68.03 million $ 281,256
May 15, 2024 $ 0.337
-0.09%
$ 67.5 million $ 388,257
May 14, 2024 $ 0.337
-0.18%
$ 67.58 million $ 362,116
May 13, 2024 $ 0.338
+4.02%
$ 67.7 million $ 313,401
May 12, 2024 $ 0.325
-1.51%
$ 65.09 million $ 207,259
May 11, 2024 $ 0.33
+2.95%
$ 66.09 million $ 316,984
May 10, 2024 $ 0.32
-6.76%
$ 64.2 million $ 265,985
May 9, 2024 $ 0.343
+0.69%
$ 68.85 million $ 164,705
May 8, 2024 $ 0.341
-0.63%
$ 68.38 million $ 152,546
May 7, 2024 $ 0.343
-9.14%
$ 68.81 million $ 490,370
May 6, 2024 $ 0.378
+33.70%
$ 75.73 million $ 454,842
May 5, 2024 $ 0.282
+2.20%
$ 56.64 million $ 137,652
May 4, 2024 $ 0.276
+0.86%
$ 55.43 million $ 169,166
May 3, 2024 $ 0.274
-1.34%
$ 54.95 million $ 185,542
May 2, 2024 $ 0.278
+4.54%
$ 55.7 million $ 164,999
May 1, 2024 $ 0.266
+5.37%
$ 53.29 million $ 313,933
Apr 30, 2024 $ 0.252
-25.65%
$ 50.57 million $ 653,299
Apr 29, 2024 $ 0.339
+8.68%
$ 68.02 million $ 248,325
Apr 28, 2024 $ 0.312
+5.11%
$ 62.59 million $ 277,352
Apr 27, 2024 $ 0.297
+14.26%
$ 59.54 million $ 383,297