BitMart Token Historical Data

BMX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.17
+1.91%
$ 34.86 million $ 2.37 million
May 26, 2022 $ 0.167
-2.36%
$ 34.19 million $ 2.41 million
May 25, 2022 $ 0.171
+1.97%
$ 35.02 million $ 2.53 million
May 24, 2022 $ 0.169
-3.56%
$ 34.56 million $ 3.22 million
May 23, 2022 $ 0.182
+18.89%
$ 37.24 million $ 2.73 million
May 22, 2022 $ 0.155
+3.19%
$ 31.77 million $ 2.66 million
May 21, 2022 $ 0.15
-1.67%
$ 30.7 million $ 2.39 million
May 20, 2022 $ 0.153
-0.14%
$ 31.23 million $ 2.44 million
May 19, 2022 $ 0.153
-3.85%
$ 31.25 million $ 2.24 million
May 18, 2022 $ 0.159
-6.00%
$ 32.52 million $ 2.02 million
May 17, 2022 $ 0.174
-11.20%
$ 35.54 million $ 2.41 million
May 16, 2022 $ 0.196
+0.87%
$ 40.03 million $ 2.47 million
May 15, 2022 $ 0.194
+8.85%
$ 39.69 million $ 2.55 million
May 14, 2022 $ 0.178
-3.39%
$ 36.48 million $ 1.56 million
May 13, 2022 $ 0.185
+28.33%
$ 37.78 million $ 2.58 million
May 12, 2022 $ 0.144
-34.17%
$ 29.41 million $ 2.49 million
May 11, 2022 $ 0.218
-12.53%
$ 44.71 million $ 2.36 million
May 10, 2022 $ 0.25
-9.33%
$ 51.09 million $ 2.46 million
May 9, 2022 $ 0.279
-4.33%
$ 57.06 million $ 2.39 million
May 8, 2022 $ 0.291
+0.52%
$ 59.64 million $ 2.46 million
May 7, 2022 $ 0.29
-1.37%
$ 59.36 million $ 2.43 million
May 6, 2022 $ 0.294
-0.65%
$ 60.19 million $ 2.44 million
May 5, 2022 $ 0.296
+0.10%
$ 60.6 million $ 2.35 million
May 4, 2022 $ 0.296
-0.92%
$ 60.53 million $ 2.51 million
May 3, 2022 $ 0.297
-1.71%
$ 60.82 million $ 2.48 million
May 2, 2022 $ 0.301
-0.13%
$ 61.68 million $ 2.44 million
May 1, 2022 $ 0.301
-0.13%
$ 61.7 million $ 2.42 million
Apr 30, 2022 $ 0.302
+0.29%
$ 61.79 million $ 2.29 million
Apr 29, 2022 $ 0.301
-0.97%
$ 61.59 million $ 2.44 million
Apr 28, 2022 $ 0.304
+0.57%
$ 62.14 million $ 2.13 million
Apr 27, 2022 $ 0.302
+0.27%
$ 61.81 million $ 2.48 million
Apr 26, 2022 $ 0.301
-1.08%
$ 61.65 million $ 2.39 million
Apr 25, 2022 $ 0.305
+0.94%
$ 62.33 million $ 2.56 million
Apr 24, 2022 $ 0.303
-1.22%
$ 61.92 million $ 2.47 million
Apr 23, 2022 $ 0.306
-1.22%
$ 62.64 million $ 2.47 million
Apr 22, 2022 $ 0.31
+2.91%
$ 63.44 million $ 2.48 million
Apr 21, 2022 $ 0.301
-0.87%
$ 61.57 million $ 2.39 million
Apr 20, 2022 $ 0.303
+2.07%
$ 62.08 million $ 2.51 million
Apr 19, 2022 $ 0.299
+1.88%
$ 61.14 million $ 2.52 million
Apr 18, 2022 $ 0.293
-2.47%
$ 60.02 million $ 2.52 million
Apr 17, 2022 $ 0.301
-2.29%
$ 61.55 million $ 2.52 million
Apr 16, 2022 $ 0.308
+6.08%
$ 63.03 million $ 2.42 million
Apr 15, 2022 $ 0.29
+0.00%
$ 59.42 million $ 2.47 million
Apr 14, 2022 $ 0.29
-0.05%
$ 59.44 million $ 2.38 million
Apr 13, 2022 $ 0.29
-0.61%
$ 59.44 million $ 2.41 million
Apr 12, 2022 $ 0.292
+3.30%
$ 59.81 million $ 2.37 million
Apr 11, 2022 $ 0.283
-1.39%
$ 57.9 million $ 2.39 million
Apr 10, 2022 $ 0.287
-0.83%
$ 58.69 million $ 2.44 million
Apr 9, 2022 $ 0.289
+2.04%
$ 59.13 million $ 2.38 million
Apr 8, 2022 $ 0.283
-2.25%
$ 57.93 million $ 2.42 million