BitMart Token Historical Data

BMX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.238
+7.79%
$ 48.76 million $ 2.56 million
Jul 15, 2022 $ 0.222
+2.94%
$ 45.37 million $ 2.39 million
Jul 14, 2022 $ 0.215
+2.70%
$ 44.08 million $ 2.52 million
Jul 13, 2022 $ 0.21
+3.04%
$ 42.89 million $ 2.4 million
Jul 12, 2022 $ 0.203
-2.34%
$ 41.63 million $ 2.44 million
Jul 11, 2022 $ 0.208
-1.48%
$ 42.67 million $ 2.36 million
Jul 10, 2022 $ 0.212
-0.79%
$ 43.32 million $ 2.33 million
Jul 9, 2022 $ 0.213
-0.13%
$ 43.65 million $ 2.41 million
Jul 8, 2022 $ 0.214
-1.46%
$ 43.89 million $ 2.47 million
Jul 7, 2022 $ 0.218
-0.01%
$ 44.55 million $ 2.51 million
Jul 6, 2022 $ 0.218
+5.25%
$ 44.6 million $ 2.7 million
Jul 5, 2022 $ 0.211
-2.75%
$ 43.15 million $ 2.55 million
Jul 4, 2022 $ 0.217
+3.18%
$ 44.38 million $ 2.41 million
Jul 3, 2022 $ 0.21
+0.31%
$ 43.02 million $ 2.47 million
Jul 2, 2022 $ 0.21
+0.85%
$ 42.89 million $ 2.42 million
Jul 1, 2022 $ 0.209
+1.98%
$ 42.68 million $ 2.43 million
Jun 30, 2022 $ 0.204
-1.83%
$ 41.71 million $ 2.48 million
Jun 29, 2022 $ 0.208
+3.08%
$ 42.48 million $ 2.55 million
Jun 28, 2022 $ 0.201
-4.63%
$ 41.18 million $ 2.38 million
Jun 27, 2022 $ 0.211
+3.96%
$ 43.11 million $ 2.78 million
Jun 26, 2022 $ 0.203
-0.59%
$ 41.51 million $ 2.36 million
Jun 25, 2022 $ 0.204
+1.98%
$ 41.73 million $ 2.37 million
Jun 24, 2022 $ 0.2
-2.94%
$ 40.88 million $ 2.4 million
Jun 23, 2022 $ 0.206
+3.14%
$ 42.11 million $ 2.46 million
Jun 22, 2022 $ 0.2
-2.92%
$ 40.86 million $ 2.43 million
Jun 21, 2022 $ 0.206
+1.18%
$ 42.23 million $ 2.38 million
Jun 20, 2022 $ 0.204
+1.29%
$ 41.75 million $ 2.44 million
Jun 19, 2022 $ 0.201
+8.76%
$ 41.13 million $ 2.5 million
Jun 18, 2022 $ 0.185
-7.90%
$ 37.82 million $ 2.54 million
Jun 17, 2022 $ 0.201
+0.77%
$ 41.07 million $ 2.41 million
Jun 16, 2022 $ 0.199
-4.29%
$ 40.72 million $ 2.39 million
Jun 15, 2022 $ 0.207
-0.68%
$ 42.45 million $ 2.54 million
Jun 14, 2022 $ 0.208
+2.51%
$ 42.59 million $ 2.44 million
Jun 13, 2022 $ 0.203
-1.46%
$ 41.47 million $ 2.51 million
Jun 12, 2022 $ 0.205
+0.63%
$ 41.92 million $ 2.96 million
Jun 11, 2022 $ 0.204
-5.48%
$ 41.69 million $ 2.98 million
Jun 10, 2022 $ 0.216
-3.89%
$ 44.24 million $ 2.63 million
Jun 9, 2022 $ 0.225
-6.01%
$ 45.98 million $ 2.79 million
Jun 8, 2022 $ 0.239
-0.09%
$ 48.97 million $ 2.5 million
Jun 7, 2022 $ 0.24
-1.91%
$ 49.05 million $ 2.73 million
Jun 6, 2022 $ 0.244
+1.35%
$ 50.02 million $ 2.5 million
Jun 5, 2022 $ 0.24
+0.49%
$ 49.03 million $ 2.73 million
Jun 4, 2022 $ 0.238
+7.22%
$ 48.77 million $ 2.47 million
Jun 3, 2022 $ 0.222
-5.60%
$ 45.48 million $ 2.46 million
Jun 2, 2022 $ 0.235
+20.77%
$ 48.18 million $ 2.51 million
Jun 1, 2022 $ 0.195
-0.77%
$ 39.93 million $ 2.37 million
May 31, 2022 $ 0.196
+5.34%
$ 40.14 million $ 2.41 million
May 30, 2022 $ 0.186
-0.66%
$ 38.09 million $ 2.37 million
May 29, 2022 $ 0.188
+9.58%
$ 38.38 million $ 2.46 million
May 28, 2022 $ 0.171
+0.51%
$ 35.05 million $ 2.42 million