BitMart Token Historical Data

BMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.306
-3.45%
$ 62.63 million $ 190,451
Feb 15, 2022 $ 0.317
-1.73%
$ 64.89 million $ 4.79 million
Feb 14, 2022 $ 0.323
-2.53%
$ 66.01 million $ 11.49 million
Feb 13, 2022 $ 0.331
+0.60%
$ 67.74 million $ 12.81 million
Feb 12, 2022 $ 0.329
-1.43%
$ 67.34 million $ 13.35 million
Feb 11, 2022 $ 0.334
+2.04%
$ 68.32 million $ 11.37 million
Feb 10, 2022 $ 0.329
+1.07%
$ 67.3 million $ 14.26 million
Feb 9, 2022 $ 0.325
-1.05%
$ 66.55 million $ 17.78 million
Feb 8, 2022 $ 0.328
-0.94%
$ 67.03 million $ 16.66 million
Feb 7, 2022 $ 0.33
-1.96%
$ 67.63 million $ 11.76 million
Feb 6, 2022 $ 0.336
-1.23%
$ 68.66 million $ 13.5 million
Feb 5, 2022 $ 0.339
+0.59%
$ 69.39 million $ 15.46 million
Feb 4, 2022 $ 0.336
+0.25%
$ 68.85 million $ 15.9 million
Feb 3, 2022 $ 0.336
+0.55%
$ 68.68 million $ 16.42 million
Feb 2, 2022 $ 0.334
-0.74%
$ 68.39 million $ 11.87 million
Feb 1, 2022 $ 0.337
+2.51%
$ 68.92 million $ 13.09 million
Jan 31, 2022 $ 0.328
+1.59%
$ 67.2 million $ 13.86 million
Jan 30, 2022 $ 0.323
-0.98%
$ 66.12 million $ 11.83 million
Jan 29, 2022 $ 0.329
+2.33%
$ 67.23 million $ 14.77 million
Jan 28, 2022 $ 0.322
+0.31%
$ 65.87 million $ 15.16 million
Jan 27, 2022 $ 0.321
-6.65%
$ 321.39 million $ 21.77 million
Jan 26, 2022 $ 0.345
-2.63%
$ 344.5 million $ 21.33 million
Jan 25, 2022 $ 0.353
+1.36%
$ 353.35 million $ 16.8 million
Jan 24, 2022 $ 0.349
-2.02%
$ 348.62 million $ 14.69 million
Jan 23, 2022 $ 0.356
+1.46%
$ 355.77 million $ 21.99 million
Jan 22, 2022 $ 0.351
-8.81%
$ 350.72 million $ 24.69 million
Jan 21, 2022 $ 0.384
+6.40%
$ 384.32 million $ 22.57 million
Jan 20, 2022 $ 0.361
-8.55%
$ 361.28 million $ 17.32 million
Jan 19, 2022 $ 0.396
+28.29%
$ 395.93 million $ 13.9 million
Jan 18, 2022 $ 0.309
-5.06%
$ 308.66 million $ 12.14 million
Jan 17, 2022 $ 0.325
-4.75%
$ 325.38 million $ 11.31 million
Jan 16, 2022 $ 0.342
+0.60%
$ 341.78 million $ 9.82 million
Jan 15, 2022 $ 0.34
+0.74%
$ 340.03 million $ 2.25 million
Jan 14, 2022 $ 0.338
-4.24%
$ 337.55 million $ 12.49 million
Jan 13, 2022 $ 0.353
-1.13%
$ 352.63 million $ 13.14 million
Dec 25, 2021 $ 0.352
+1.18%
$ 352.09 million $ 11.6 million
Dec 24, 2021 $ 0.348
-1.79%
$ 348.04 million $ 11.6 million
Dec 23, 2021 $ 0.352
+0.58%
$ 352.14 million $ 12.46 million
Dec 22, 2021 $ 0.35
-2.94%
$ 349.85 million $ 10.26 million
Dec 21, 2021 $ 0.36
+0.19%
$ 360.22 million $ 12.34 million
Dec 20, 2021 $ 0.36
-0.89%
$ 359.81 million $ 12.04 million
Dec 19, 2021 $ 0.364
+0.18%
$ 363.57 million $ 10.77 million
Dec 18, 2021 $ 0.363
-1.98%
$ 362.84 million $ 14.31 million
Dec 17, 2021 $ 0.37
-2.53%
$ 370.34 million $ 12.51 million
Dec 16, 2021 $ 0.378
+0.16%
$ 378.26 million $ 13.37 million
Dec 15, 2021 $ 0.378
+0.02%
$ 377.51 million $ 14.05 million
Dec 14, 2021 $ 0.377
+4.13%
$ 377.23 million $ 14.2 million
Dec 13, 2021 $ 0.362
-0.86%
$ 362.17 million $ 10.38 million
Dec 12, 2021 $ 0.365
-3.28%
$ 364.9 million $ 11.81 million
Dec 11, 2021 $ 0.378
+0.73%
$ 378.07 million $ 13.19 million