BitMart Token Historical Data

BMX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.368
-1.89%
$ 367.84 million $ 15.05 million
Dec 9, 2021 $ 0.376
+1.10%
$ 376.01 million $ 17.55 million
Dec 8, 2021 $ 0.372
+5.77%
$ 371.62 million $ 19.75 million
Dec 7, 2021 $ 0.351
+1.05%
$ 351.15 million $ 15.15 million
Dec 6, 2021 $ 0.347
+8.23%
$ 347.43 million $ 18.74 million
Dec 5, 2021 $ 0.321
-11.67%
$ 321.1 million $ 17.55 million
Dec 4, 2021 $ 0.364
-8.50%
$ 364.18 million $ 24.44 million
Dec 3, 2021 $ 0.398
-1.43%
$ 398 million $ 15.63 million
Dec 2, 2021 $ 0.404
-4.33%
$ 403.8 million $ 15.84 million
Dec 1, 2021 $ 0.418
-0.27%
$ 417.63 million $ 16.2 million
Nov 30, 2021 $ 0.419
+5.74%
$ 418.63 million $ 17.9 million
Nov 29, 2021 $ 0.398
+1.05%
$ 398.17 million $ 16.22 million
Nov 28, 2021 $ 0.394
+2.83%
$ 394.12 million $ 15.36 million
Nov 27, 2021 $ 0.383
+3.46%
$ 383.44 million $ 16.66 million
Nov 26, 2021 $ 0.37
-8.30%
$ 370.05 million $ 16.76 million
Nov 25, 2021 $ 0.403
+0.25%
$ 403.47 million $ 15.65 million
Nov 24, 2021 $ 0.403
-0.42%
$ 402.68 million $ 15.34 million
Nov 23, 2021 $ 0.404
+0.04%
$ 403.99 million $ 13.61 million
Nov 22, 2021 $ 0.404
+1.19%
$ 403.96 million $ 12.56 million
Nov 21, 2021 $ 0.399
-1.10%
$ 399.4 million $ 12.48 million
Nov 20, 2021 $ 0.404
+0.12%
$ 403.73 million $ 11.49 million
Nov 19, 2021 $ 0.404
+4.22%
$ 403.67 million $ 14.84 million
Nov 18, 2021 $ 0.386
+4.30%
$ 386.13 million $ 15.21 million
Nov 17, 2021 $ 0.371
-0.02%
$ 370.62 million $ 12.98 million
Nov 16, 2021 $ 0.375
+1.51%
$ 375.23 million $ 14.69 million
Nov 15, 2021 $ 0.37
+2.57%
$ 370.16 million $ 9.91 million
Nov 14, 2021 $ 0.36
-1.90%
$ 360.29 million $ 8.78 million
Nov 13, 2021 $ 0.367
-3.22%
$ 367.32 million $ 9.55 million
Nov 12, 2021 $ 0.378
+1.03%
$ 377.52 million $ 13.27 million
Nov 11, 2021 $ 0.375
+0.07%
$ 374.91 million $ 13.13 million
Nov 10, 2021 $ 0.376
-1.88%
$ 375.69 million $ 8.08 million
Nov 9, 2021 $ 0.38
-0.52%
$ 379.74 million $ 12.75 million
Nov 8, 2021 $ 0.382
+2.31%
$ 381.97 million $ 10.53 million
Nov 7, 2021 $ 0.375
-1.90%
$ 375.42 million $ 10.33 million
Nov 6, 2021 $ 0.383
-1.96%
$ 382.63 million $ 11.49 million
Nov 5, 2021 $ 0.39
+0.12%
$ 390.38 million $ 13.37 million
Nov 4, 2021 $ 0.39
-0.09%
$ 389.8 million $ 11.98 million
Nov 3, 2021 $ 0.39
+6.29%
$ 390.14 million $ 11.57 million
Nov 2, 2021 $ 0.36
+0.64%
$ 360.48 million $ 11.14 million
Nov 1, 2021 $ 0.358
-1.92%
$ 358.28 million $ 12.13 million
Oct 31, 2021 $ 0.366
-5.81%
$ 365.59 million $ 16.91 million
Oct 30, 2021 $ 0.389
+4.48%
$ 389.32 million $ 14.14 million
Oct 29, 2021 $ 0.372
+2.06%
$ 372.49 million $ 13.87 million
Oct 28, 2021 $ 0.364
-0.93%
$ 364.47 million $ 15.74 million
Oct 27, 2021 $ 0.367
+7.10%
$ 367.4 million $ 11.9 million
Oct 26, 2021 $ 0.345
-2.59%
$ 344.59 million $ 10.95 million
Oct 25, 2021 $ 0.357
-5.34%
$ 356.6 million $ 12.35 million
Oct 24, 2021 $ 0.374
-1.39%
$ 374.1 million $ 12.15 million
Oct 23, 2021 $ 0.379
+3.38%
$ 379.25 million $ 10.55 million
Oct 22, 2021 $ 0.367
-5.81%
$ 366.82 million $ 15.46 million