BitMart Token Historical Data

BMX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0221
-3.33%
$ 22.06 million $ 183,659
Feb 23, 2020 $ 0.0228
-2.41%
$ 22.82 million $ 70,198
Feb 22, 2020 $ 0.0234
-0.21%
$ 23.38 million $ 84,125
Feb 21, 2020 $ 0.0234
-3.87%
$ 23.43 million $ 44,123
Feb 20, 2020 $ 0.0244
+10.31%
$ 24.37 million $ 184,531
Feb 19, 2020 $ 0.0221
-8.79%
$ 22.11 million $ 325,440
Feb 18, 2020 $ 0.0242
+1.99%
$ 24.23 million $ 567,875
Feb 17, 2020 $ 0.0238
-0.12%
$ 23.76 million $ 153,404
Feb 16, 2020 $ 0.0238
-0.70%
$ 23.81 million $ 62,613
Feb 15, 2020 $ 0.024
-1.08%
$ 23.97 million $ 44,582
Feb 14, 2020 $ 0.0242
-0.86%
$ 24.24 million $ 229,651
Feb 13, 2020 $ 0.0244
-1.91%
$ 24.45 million $ 1.03 million
Feb 12, 2020 $ 0.0249
-0.58%
$ 24.93 million $ 880,993
Feb 11, 2020 $ 0.0251
+6.86%
$ 25.08 million $ 482,706
Feb 10, 2020 $ 0.0235
-2.13%
$ 23.47 million $ 216,723
Feb 9, 2020 $ 0.024
+4.93%
$ 23.98 million $ 287,007
Feb 8, 2020 $ 0.0229
+4.03%
$ 22.87 million $ 186,687
Feb 7, 2020 $ 0.022
-2.21%
$ 21.99 million $ 732,039
Feb 6, 2020 $ 0.0225
+4.52%
$ 22.49 million $ 703,684
Feb 5, 2020 $ 0.0215
+7.90%
$ 21.54 million $ 879,297
Feb 4, 2020 $ 0.02
-0.64%
$ 19.96 million $ 947,836
Feb 3, 2020 $ 0.0201
+1.24%
$ 20.09 million $ 1 million
Feb 2, 2020 $ 0.0198
+3.57%
$ 19.84 million $ 1.02 million
Feb 1, 2020 $ 0.0192
+0.79%
$ 19.16 million $ 859,170
Jan 31, 2020 $ 0.019
-1.76%
$ 19.01 million $ 807,452
Jan 30, 2020 $ 0.0193
+4.72%
$ 19.34 million $ 789,583
Jan 29, 2020 $ 0.0185
-0.50%
$ 18.48 million $ 715,226
Jan 28, 2020 $ 0.0186
+1.84%
$ 18.58 million $ 951,959
Jan 27, 2020 $ 0.0182
+3.45%
$ 18.24 million $ 840,598
Jan 26, 2020 $ 0.0176
+2.85%
$ 17.64 million $ 684,118
Jan 25, 2020 $ 0.0172
+0.74%
$ 17.15 million $ 406,228
Jan 24, 2020 $ 0.017
+0.12%
$ 17.03 million $ 182,576
Jan 23, 2020 $ 0.017
-5.34%
$ 17.02 million $ 146,021
Jan 22, 2020 $ 0.018
-3.74%
$ 17.98 million $ 638,557
Jan 21, 2020 $ 0.0187
-0.28%
$ 18.68 million $ 791,999
Jan 20, 2020 $ 0.0187
-2.65%
$ 18.74 million $ 810,923
Jan 19, 2020 $ 0.0192
-7.25%
$ 19.25 million $ 1.07 million
Jan 18, 2020 $ 0.0208
+7.31%
$ 20.76 million $ 681,447
Jan 17, 2020 $ 0.0194
+12.21%
$ 19.37 million $ 985,564
Jan 16, 2020 $ 0.0173
+1.70%
$ 17.26 million $ 984,268
Jan 15, 2020 $ 0.017
-1.72%
$ 16.97 million $ 235,583
Jan 14, 2020 $ 0.0173
+14.06%
$ 17.28 million $ 294,491
Jan 13, 2020 $ 0.0152
-1.17%
$ 15.15 million $ 283,724
Jan 12, 2020 $ 0.0153
+1.71%
$ 15.33 million $ 305,147
Jan 11, 2020 $ 0.0151
-9.34%
$ 15.07 million $ 110.75 million
Jan 10, 2020 $ 0.0166
+3.59%
$ 16.63 million $ 137 million
Jan 9, 2020 $ 0.0161
-0.17%
$ 16.05 million $ 15.39 million
Jan 8, 2020 $ 0.0161
-3.20%
$ 16.09 million $ 6.89 million
Jan 7, 2020 $ 0.0166
+6.18%
$ 16.62 million $ 3.75 million
Jan 6, 2020 $ 0.0156
+7.84%
$ 15.65 million $ 2.07 million