BitMart Token Historical Data

BMX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00953
-0.89%
$ 9.53 million $ 254,676
Apr 13, 2020 $ 0.00961
-3.65%
$ 9.61 million $ 259,148
Apr 12, 2020 $ 0.00999
-1.74%
$ 9.99 million $ 336,511
Apr 11, 2020 $ 0.0102
+0.96%
$ 10.16 million $ 418,225
Apr 10, 2020 $ 0.0101
-7.94%
$ 10.06 million $ 394,718
Apr 9, 2020 $ 0.0109
-1.58%
$ 10.93 million $ 419,910
Apr 8, 2020 $ 0.0111
+5.55%
$ 11.11 million $ 397,279
Apr 7, 2020 $ 0.0105
-1.11%
$ 10.52 million $ 471,462
Apr 6, 2020 $ 0.0106
+11.95%
$ 10.64 million $ 393,854
Apr 5, 2020 $ 0.0095
+1.94%
$ 9.5 million $ 259,314
Apr 4, 2020 $ 0.00932
-1.12%
$ 9.32 million $ 285,731
Apr 3, 2020 $ 0.00943
-2.92%
$ 9.43 million $ 297,591
Apr 2, 2020 $ 0.00971
+2.05%
$ 9.71 million $ 300,949
Apr 1, 2020 $ 0.00951
+0.43%
$ 9.51 million $ 240,118
Mar 31, 2020 $ 0.00948
+0.04%
$ 9.48 million $ 242,936
Mar 30, 2020 $ 0.00948
+8.23%
$ 9.48 million $ 237,533
Mar 29, 2020 $ 0.00877
-6.40%
$ 8.77 million $ 201,086
Mar 28, 2020 $ 0.00937
-3.78%
$ 9.37 million $ 305,231
Mar 27, 2020 $ 0.00973
-4.14%
$ 9.73 million $ 274,504
Mar 26, 2020 $ 0.0102
-0.32%
$ 10.15 million $ 340,535
Mar 25, 2020 $ 0.0102
-3.44%
$ 10.18 million $ 324,546
Mar 24, 2020 $ 0.0105
+2.85%
$ 10.55 million $ 375,520
Mar 23, 2020 $ 0.0102
+10.77%
$ 10.25 million $ 341,920
Mar 22, 2020 $ 0.00925
-7.69%
$ 9.25 million $ 501,728
Mar 21, 2020 $ 0.01
-6.74%
$ 10.02 million $ 497,305
Mar 20, 2020 $ 0.0107
-2.76%
$ 10.72 million $ 614,997
Mar 19, 2020 $ 0.011
+19.72%
$ 11.03 million $ 435,422
Mar 18, 2020 $ 0.00921
+2.48%
$ 9.21 million $ 342,144
Mar 17, 2020 $ 0.00901
+3.53%
$ 9.01 million $ 467,811
Mar 16, 2020 $ 0.00868
-12.16%
$ 8.68 million $ 515,492
Mar 15, 2020 $ 0.00989
+1.22%
$ 9.89 million $ 475,045
Mar 14, 2020 $ 0.00978
-8.05%
$ 9.78 million $ 757,123
Mar 13, 2020 $ 0.0106
+20.33%
$ 10.6 million $ 477,088
Mar 12, 2020 $ 0.00882
-41.16%
$ 8.82 million $ 592,323
Mar 11, 2020 $ 0.015
-3.20%
$ 15 million $ 882,992
Mar 10, 2020 $ 0.0155
-2.52%
$ 15.49 million $ 866,732
Mar 9, 2020 $ 0.0159
-0.78%
$ 15.88 million $ 11.95 million
Mar 8, 2020 $ 0.016
-10.31%
$ 16 million $ 15.13 million
Mar 7, 2020 $ 0.0178
-2.88%
$ 17.84 million $ 17.21 million
Mar 6, 2020 $ 0.0184
+3.22%
$ 18.36 million $ 26.38 million
Mar 5, 2020 $ 0.0178
+5.13%
$ 17.75 million $ 27 million
Mar 4, 2020 $ 0.0169
+5.42%
$ 16.88 million $ 64.6 million
Mar 3, 2020 $ 0.016
-7.01%
$ 16.01 million $ 240,840
Mar 2, 2020 $ 0.0172
+7.10%
$ 17.22 million $ 251,847
Mar 1, 2020 $ 0.0161
+0.02%
$ 16.07 million $ 488,304
Feb 29, 2020 $ 0.0161
-9.33%
$ 16.07 million $ 290,796
Feb 28, 2020 $ 0.0177
-2.64%
$ 17.71 million $ 422,934
Feb 27, 2020 $ 0.0181
+0.06%
$ 18.14 million $ 930,046
Feb 26, 2020 $ 0.0181
-10.63%
$ 18.14 million $ 1.35 million
Feb 25, 2020 $ 0.0203
-7.76%
$ 20.34 million $ 294,077