BitMart Token Historical Data

BMX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0229
-3.95%
$ 22.86 million $ 1.37 million
Nov 15, 2019 $ 0.0238
+3.46%
$ 23.79 million $ 240,346
Nov 14, 2019 $ 0.023
-3.81%
$ 23 million $ 421,615
Nov 13, 2019 $ 0.0239
-2.70%
$ 23.91 million $ 1.14 million
Nov 12, 2019 $ 0.0246
+7.52%
$ 24.57 million $ 934,203
Nov 11, 2019 $ 0.0229
-11.11%
$ 22.86 million $ 589,759
Nov 10, 2019 $ 0.0257
+12.71%
$ 25.75 million $ 1.23 million
Nov 9, 2019 $ 0.0228
+8.59%
$ 22.84 million $ 480,234
Nov 8, 2019 $ 0.021
-11.91%
$ 21.04 million $ 609,032
Nov 7, 2019 $ 0.0239
+1.37%
$ 23.89 million $ 500,006
Nov 6, 2019 $ 0.0236
+1.94%
$ 23.57 million $ 568,619
Nov 5, 2019 $ 0.0231
-2.72%
$ 23.07 million $ 728,053
Nov 4, 2019 $ 0.0237
-1.42%
$ 23.72 million $ 597,291
Nov 3, 2019 $ 0.0241
-9.10%
$ 24.06 million $ 493,692
Nov 2, 2019 $ 0.0265
+27.19%
$ 26.47 million $ 628,645
Nov 1, 2019 $ 0.0208
-3.60%
$ 20.81 million $ 517,125
Oct 31, 2019 $ 0.0216
+6.50%
$ 21.59 million $ 524,733
Oct 30, 2019 $ 0.0203
-6.61%
$ 20.27 million $ 689,594
Oct 29, 2019 $ 0.0217
+11.87%
$ 21.71 million $ 597,346
Oct 28, 2019 $ 0.0194
+2.97%
$ 19.41 million $ 635,642
Oct 27, 2019 $ 0.0189
+1.27%
$ 18.85 million $ 737,742
Oct 26, 2019 $ 0.0185
-3.65%
$ 18.53 million $ 770,634
Oct 25, 2019 $ 0.0192
+13.00%
$ 19.21 million $ 651,183
Oct 24, 2019 $ 0.017
+9.16%
$ 17 million $ 583,250
Oct 23, 2019 $ 0.0156
-4.09%
$ 15.57 million $ 609,656
Oct 22, 2019 $ 0.0162
+1.89%
$ 16.24 million $ 754,103
Oct 21, 2019 $ 0.0159
-29.50%
$ 15.94 million $ 622,049
Oct 20, 2019 $ 0.0226
+0.51%
$ 22.61 million $ 763,486
Oct 19, 2019 $ 0.0225
+29.53%
$ 22.48 million $ 1.01 million
Oct 18, 2019 $ 0.0174
+0.04%
$ 17.35 million $ 638,334
Oct 17, 2019 $ 0.0173
-1.89%
$ 17.35 million $ 800,651
Oct 16, 2019 $ 0.0177
+10.46%
$ 17.68 million $ 931,950
Oct 15, 2019 $ 0.016
-34.19%
$ 16.01 million $ 794,499
Oct 14, 2019 $ 0.0243
+40.56%
$ 24.31 million $ 304,585
Oct 13, 2019 $ 0.0173
-8.60%
$ 17.3 million $ 445,129
Oct 12, 2019 $ 0.0189
-19.10%
$ 18.94 million $ 526,667
Oct 11, 2019 $ 0.0234
-6.73%
$ 23.43 million $ 357,360
Oct 10, 2019 $ 0.0251
-4.50%
$ 25.12 million $ 325,286
Oct 9, 2019 $ 0.0262
+7.18%
$ 26.23 million $ 358,883
Oct 8, 2019 $ 0.0244
-12.75%
$ 24.41 million $ 379,290
Oct 7, 2019 $ 0.028
+7.05%
$ 27.98 million $ 324,497
Oct 6, 2019 $ 0.0262
+0.52%
$ 26.21 million $ 317,842
Oct 5, 2019 $ 0.0261
+5.36%
$ 26.07 million $ 246,573
Oct 4, 2019 $ 0.0248
-3.72%
$ 24.84 million $ 304,454
Oct 3, 2019 $ 0.0258
-5.19%
$ 25.8 million $ 345,781
Oct 2, 2019 $ 0.0272
+7.22%
$ 27.21 million $ 320,164
Oct 1, 2019 $ 0.0254
-1.31%
$ 25.38 million $ 401,432
Sep 30, 2019 $ 0.0257
+7.21%
$ 25.72 million $ 410,618
Sep 29, 2019 $ 0.024
-2.61%
$ 24 million $ 382,242
Sep 28, 2019 $ 0.0246
+1.39%
$ 24.64 million $ 359,137