BitMart Token Historical Data

BMX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0243
+4.52%
$ 24.3 million $ 308,194
Sep 26, 2019 $ 0.0232
-4.50%
$ 23.25 million $ 365,783
Sep 25, 2019 $ 0.0243
-9.04%
$ 24.32 million $ 1.47 million
Sep 24, 2019 $ 0.0265
+0.37%
$ 26.48 million $ 2.77 million
Sep 23, 2019 $ 0.0264
-2.87%
$ 26.38 million $ 3.16 million
Sep 22, 2019 $ 0.0272
-18.05%
$ 27.16 million $ 745,283
Sep 21, 2019 $ 0.0331
+12.90%
$ 33.15 million $ 2.31 million
Sep 20, 2019 $ 0.0294
-1.07%
$ 29.36 million $ 2.8 million
Sep 19, 2019 $ 0.0297
-8.83%
$ 29.68 million $ 2.48 million
Sep 18, 2019 $ 0.0326
-0.13%
$ 32.56 million $ 2.14 million
Sep 17, 2019 $ 0.0326
+18.07%
$ 32.6 million $ 2.91 million
Sep 16, 2019 $ 0.0276
+3.56%
$ 27.63 million $ 1.39 million
Sep 15, 2019 $ 0.0267
-1.77%
$ 26.68 million $ 1.51 million
Sep 14, 2019 $ 0.0272
+6.31%
$ 27.16 million $ 1.68 million
Sep 13, 2019 $ 0.0255
-4.44%
$ 25.55 million $ 1.45 million
Sep 12, 2019 $ 0.0267
-1.56%
$ 26.74 million $ 1.43 million
Sep 11, 2019 $ 0.0271
+0.91%
$ 27.1 million $ 591,838
Sep 10, 2019 $ 0.0269
-3.94%
$ 26.9 million $ 641,452
Sep 9, 2019 $ 0.028
-3.54%
$ 27.95 million $ 746,978
Sep 8, 2019 $ 0.029
-0.65%
$ 28.98 million $ 1.17 million
Sep 7, 2019 $ 0.0292
-2.16%
$ 29.16 million $ 1.62 million
Sep 6, 2019 $ 0.0298
-2.65%
$ 29.83 million $ 1.25 million
Sep 5, 2019 $ 0.0306
-2.52%
$ 30.64 million $ 1.11 million
Sep 4, 2019 $ 0.0313
-5.14%
$ 31.35 million $ 562,333
Sep 3, 2019 $ 0.0331
+2.97%
$ 33.05 million $ 578,974
Sep 2, 2019 $ 0.0321
+5.77%
$ 32.13 million $ 803,470
Sep 1, 2019 $ 0.0305
-4.43%
$ 30.47 million $ 686,911
Aug 31, 2019 $ 0.0319
+7.19%
$ 31.88 million $ 791,979
Aug 30, 2019 $ 0.0297
-6.61%
$ 29.74 million $ 861,375
Aug 29, 2019 $ 0.0318
-2.37%
$ 31.85 million $ 1 million
Aug 28, 2019 $ 0.0326
-3.19%
$ 32.62 million $ 888,154
Aug 27, 2019 $ 0.0337
+2.04%
$ 33.69 million $ 865,925
Aug 26, 2019 $ 0.0329
-5.24%
$ 32.91 million $ 908,701
Aug 25, 2019 $ 0.0347
+0.81%
$ 34.72 million $ 839,162
Aug 24, 2019 $ 0.0344
-1.50%
$ 34.44 million $ 1.2 million
Aug 23, 2019 $ 0.035
+3.67%
$ 34.97 million $ 1.24 million
Aug 22, 2019 $ 0.0337
+3.77%
$ 33.73 million $ 1.06 million
Aug 21, 2019 $ 0.0325
-6.29%
$ 32.54 million $ 751,854
Aug 20, 2019 $ 0.0347
-2.34%
$ 34.73 million $ 526,701
Aug 19, 2019 $ 0.0354
+1.74%
$ 35.37 million $ 1.16 million
Aug 18, 2019 $ 0.0348
+0.79%
$ 34.79 million $ 1.12 million
Aug 17, 2019 $ 0.0345
-0.52%
$ 34.47 million $ 1.35 million
Aug 16, 2019 $ 0.0345
+8.77%
$ 34.51 million $ 1.28 million
Aug 15, 2019 $ 0.0316
-4.47%
$ 31.57 million $ 1.21 million
Aug 14, 2019 $ 0.033
-11.29%
$ 32.95 million $ 1.54 million
Aug 13, 2019 $ 0.0371
-4.43%
$ 37.14 million $ 1.44 million
Aug 12, 2019 $ 0.0389
-7.68%
$ 38.9 million $ 1.44 million
Aug 11, 2019 $ 0.0421
+17.53%
$ 42.12 million $ 1.84 million
Aug 10, 2019 $ 0.0358
+1.84%
$ 35.84 million $ 1.82 million
Aug 9, 2019 $ 0.0353
+22.32%
$ 35.27 million $ 1.93 million