BitMart Token Historical Data

BMX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.029
-0.27%
$ 28.98 million $ 354,010
Jun 18, 2019 $ 0.0291
+5.88%
$ 29.05 million $ 314,857
Jun 17, 2019 $ 0.0274
+1.09%
$ 27.45 million $ 214,162
Jun 16, 2019 $ 0.0395
+36.81%
$ 39.52 million $ 547,596
Jun 15, 2019 $ 0.0289
-2.56%
$ 28.89 million $ 384,543
Jun 14, 2019 $ 0.0297
+4.40%
$ 29.65 million $ 415,901
Jun 13, 2019 $ 0.0284
+2.21%
$ 28.4 million $ 1.11 million
Jun 12, 2019 $ 0.0278
+0.80%
$ 27.79 million $ 474,176
Jun 11, 2019 $ 0.0276
+1.83%
$ 27.58 million $ 460,380
Jun 10, 2019 $ 0.0271
-3.27%
$ 27.08 million $ 597,865
Jun 9, 2019 $ 0.028
+7.98%
$ 27.99 million $ 615,952
Jun 8, 2019 $ 0.0259
-0.89%
$ 25.92 million $ 321,844
Jun 7, 2019 $ 0.0261
-1.47%
$ 26.15 million $ 375,099
Jun 6, 2019 $ 0.0265
-2.21%
$ 26.53 million $ 316,265
Jun 5, 2019 $ 0.0271
-7.81%
$ 27.13 million $ 68,011
Jun 4, 2019 $ 0.0294
-3.47%
$ 29.43 million $ 177,565
Jun 3, 2019 $ 0.0305
-8.30%
$ 30.47 million $ 91,399
Jun 2, 2019 $ 0.0332
-5.86%
$ 33.23 million $ 150,417
Jun 1, 2019 $ 0.0353
+0.19%
$ 35.3 million $ 109,376
May 31, 2019 $ 0.0352
-2.76%
$ 35.24 million $ 175,086
May 30, 2019 $ 0.0362
-11.45%
$ 36.24 million $ 294,304
May 29, 2019 $ 0.0409
+7.03%
$ 40.93 million $ 383,106
May 28, 2019 $ 0.0382
+0.57%
$ 38.24 million $ 676,158
May 27, 2019 $ 0.038
-3.12%
$ 38.02 million $ 406,589
May 26, 2019 $ 0.0392
+13.66%
$ 39.25 million $ 350,178
May 25, 2019 $ 0.0345
+1.59%
$ 34.53 million $ 322,751
May 24, 2019 $ 0.034
+2.95%
$ 33.99 million $ 209,335
May 23, 2019 $ 0.033
-0.87%
$ 33.01 million $ 293,518
May 22, 2019 $ 0.0333
+13.64%
$ 33.3 million $ 388,834
May 21, 2019 $ 0.0293
+5.61%
$ 29.3 million $ 152,030
May 20, 2019 $ 0.0277
-19.80%
$ 27.75 million $ 300,499
May 19, 2019 $ 0.0346
+38.06%
$ 34.59 million $ 370,991
May 18, 2019 $ 0.0251
+2.01%
$ 25.05 million $ 68,817
May 17, 2019 $ 0.0246
-2.63%
$ 24.56 million $ 116,355
May 16, 2019 $ 0.0252
-0.66%
$ 25.22 million $ 275,184
May 15, 2019 $ 0.0254
-3.15%
$ 25.38 million $ 184,369
May 14, 2019 $ 0.0262
+7.37%
$ 26.2 million $ 183,621
May 13, 2019 $ 0.0244
+2.89%
$ 24.4 million $ 129,016
May 12, 2019 $ 0.0237
-0.35%
$ 23.71 million $ 188,600
May 11, 2019 $ 0.0238
+3.44%
$ 23.79 million $ 252,957
May 10, 2019 $ 0.023
-0.32%
$ 23 million $ 140,044
May 9, 2019 $ 0.0231
-4.77%
$ 23.07 million $ 161,423
May 8, 2019 $ 0.0242
-3.95%
$ 24.23 million $ 99,190
May 7, 2019 $ 0.0252
+4.17%
$ 25.23 million $ 129,109
May 6, 2019 $ 0.0242
+2.47%
$ 24.22 million $ 148,025
May 5, 2019 $ 0.0236
-6.83%
$ 23.63 million $ 197,853
May 4, 2019 $ 0.0254
-1.81%
$ 25.36 million $ 267,068
May 3, 2019 $ 0.0258
+3.14%
$ 25.82 million $ 412,146
May 2, 2019 $ 0.025
-1.40%
$ 25.04 million $ 255,394
May 1, 2019 $ 0.0254
-0.59%
$ 25.39 million $ 230,589