BitMart Token Historical Data

BMX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0289
-2.27%
$ 28.9 million $ 1.69 million
Aug 7, 2019 $ 0.0296
+27.20%
$ 29.56 million $ 1.24 million
Aug 6, 2019 $ 0.0232
-4.03%
$ 23.24 million $ 230,244
Aug 5, 2019 $ 0.0242
+1.39%
$ 24.21 million $ 503,581
Aug 4, 2019 $ 0.0239
+4.25%
$ 23.88 million $ 315,229
Aug 3, 2019 $ 0.0229
+1.20%
$ 22.91 million $ 143,791
Aug 2, 2019 $ 0.0226
-0.13%
$ 22.64 million $ 313,443
Aug 1, 2019 $ 0.0227
+2.79%
$ 22.67 million $ 563,503
Jul 31, 2019 $ 0.0221
-1.68%
$ 22.05 million $ 259,045
Jul 30, 2019 $ 0.0224
-0.12%
$ 22.43 million $ 500,760
Jul 29, 2019 $ 0.0225
-16.61%
$ 22.46 million $ 159,486
Jul 28, 2019 $ 0.0269
+21.08%
$ 26.93 million $ 411,990
Jul 27, 2019 $ 0.0222
-14.52%
$ 22.24 million $ 200,083
Jul 26, 2019 $ 0.026
+13.87%
$ 26.02 million $ 692,980
Jul 25, 2019 $ 0.0229
+15.68%
$ 22.85 million $ 616,812
Jul 24, 2019 $ 0.0198
-2.94%
$ 19.75 million $ 419,522
Jul 23, 2019 $ 0.0203
-30.06%
$ 20.35 million $ 435,214
Jul 22, 2019 $ 0.0291
+15.08%
$ 29.1 million $ 801,268
Jul 21, 2019 $ 0.0253
+10.93%
$ 25.28 million $ 992,995
Jul 20, 2019 $ 0.0228
-29.19%
$ 22.79 million $ 585,580
Jul 19, 2019 $ 0.0322
+33.66%
$ 32.19 million $ 713,602
Jul 18, 2019 $ 0.0241
+3.06%
$ 24.08 million $ 80.71 million
Jul 17, 2019 $ 0.0234
-1.37%
$ 23.36 million $ 73.6 million
Jul 16, 2019 $ 0.0237
+0.18%
$ 23.69 million $ 192.57 million
Jul 15, 2019 $ 0.0236
+0.05%
$ 23.64 million $ 117.51 million
Jul 14, 2019 $ 0.0236
-12.78%
$ 23.63 million $ 11.57 million
Jul 13, 2019 $ 0.0271
-4.65%
$ 27.1 million $ 15.84 million
Jul 12, 2019 $ 0.0284
+6.86%
$ 28.42 million $ 388,066
Jul 11, 2019 $ 0.0266
-2.50%
$ 26.59 million $ 25.29 million
Jul 10, 2019 $ 0.0273
+0.16%
$ 27.27 million $ 29.46 million
Jul 9, 2019 $ 0.0272
-10.48%
$ 27.23 million $ 69.07 million
Jul 8, 2019 $ 0.0304
+0.02%
$ 30.42 million $ 67.83 million
Jul 7, 2019 $ 0.0304
-3.24%
$ 30.41 million $ 42.2 million
Jul 6, 2019 $ 0.0314
+13.47%
$ 31.43 million $ 17.38 million
Jul 5, 2019 $ 0.0277
-0.16%
$ 27.7 million $ 5.71 million
Jul 4, 2019 $ 0.0277
-0.20%
$ 27.75 million $ 3.66 million
Jul 3, 2019 $ 0.0278
-5.44%
$ 27.8 million $ 60.86 million
Jul 2, 2019 $ 0.0294
+2.50%
$ 29.4 million $ 13.33 million
Jul 1, 2019 $ 0.0287
-6.05%
$ 28.69 million $ 7.06 million
Jun 30, 2019 $ 0.0305
-8.40%
$ 30.54 million $ 1.96 million
Jun 29, 2019 $ 0.0333
-2.18%
$ 33.34 million $ 1.18 million
Jun 28, 2019 $ 0.0341
+18.09%
$ 34.08 million $ 1.38 million
Jun 27, 2019 $ 0.0289
-4.89%
$ 28.86 million $ 546,154
Jun 26, 2019 $ 0.0303
+2.08%
$ 30.35 million $ 184,556
Jun 25, 2019 $ 0.0297
+2.45%
$ 29.73 million $ 75,653
Jun 24, 2019 $ 0.029
-41.92%
$ 29.02 million $ 104,193
Jun 23, 2019 $ 0.0484
+9.49%
$ 48.4 million $ 490,366
Jun 22, 2019 $ 0.0442
+38.99%
$ 44.2 million $ 664,995
Jun 21, 2019 $ 0.0318
+10.75%
$ 31.81 million $ 333,556
Jun 20, 2019 $ 0.0287
-0.87%
$ 28.72 million $ 322,349