BitMart Token Historical Data

BMX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0119
-14.39%
$ 11.92 million $ 180,372
Jan 19, 2019 $ 0.0139
+1.14%
$ 13.92 million $ 180,192
Jan 18, 2019 $ 0.0138
-6.45%
$ 13.79 million $ 163,406
Jan 17, 2019 $ 0.0147
+15.61%
$ 14.75 million $ 205,711
Jan 16, 2019 $ 0.0128
+1.77%
$ 12.77 million $ 130,045
Jan 15, 2019 $ 0.0126
-0.64%
$ 12.63 million $ 201,422
Jan 14, 2019 $ 0.0129
+27.55%
$ 12.91 million $ 206,334
Jan 13, 2019 $ 0.00996
+20.23%
$ 9.96 million $ 210,963
Jan 12, 2019 $ 0.00829
-2.97%
$ 8.29 million $ 153,740
Jan 11, 2019 $ 0.00855
-3.79%
$ 8.55 million $ 148,397
Jan 10, 2019 $ 0.00899
-12.38%
$ 8.99 million $ 132,047
Jan 9, 2019 $ 0.0102
-3.77%
$ 10.24 million $ 217,570
Jan 8, 2019 $ 0.0106
-18.39%
$ 10.65 million $ 226,050
Jan 7, 2019 $ 0.013
+1.22%
$ 13.03 million $ 225,845
Jan 6, 2019 $ 0.0129
-3.20%
$ 12.88 million $ 273,774
Jan 5, 2019 $ 0.0132
-2.63%
$ 13.25 million $ 331,578
Jan 4, 2019 $ 0.0136
+0.87%
$ 13.62 million $ 306,297
Jan 3, 2019 $ 0.0135
-7.18%
$ 13.45 million $ 307,995
Jan 2, 2019 $ 0.0145
+9.29%
$ 14.51 million $ 171,519
Jan 1, 2019 $ 0.0133
+5.38%
$ 13.33 million $ 137,562
Dec 31, 2018 $ 0.0127
-13.91%
$ 12.66 million $ 123,585
Dec 30, 2018 $ 0.0147
+2.17%
$ 14.68 million $ 97,022
Dec 29, 2018 $ 0.0144
-5.93%
$ 14.38 million $ 101,300
Dec 28, 2018 $ 0.0153
+15.83%
$ 15.3 million $ 137,791
Dec 27, 2018 $ 0.0132
-8.18%
$ 13.2 million $ 107,645
Dec 26, 2018 $ 0.0143
+0.62%
$ 14.35 million $ 105,449
Dec 25, 2018 $ 0.0143
-13.56%
$ 14.25 million $ 147,523
Dec 24, 2018 $ 0.0165
+13.58%
$ 16.48 million $ 160,142
Dec 23, 2018 $ 0.0145
+7.05%
$ 14.52 million $ 168,118
Dec 22, 2018 $ 0.0135
+5.76%
$ 13.55 million $ 163,715
Dec 21, 2018 $ 0.0129
-10.02%
$ 12.91 million $ 133,909
Dec 20, 2018 $ 0.0144
+19.93%
$ 14.36 million $ 214,190
Dec 19, 2018 $ 0.012
+7.24%
$ 11.98 million $ 127,185
Dec 18, 2018 $ 0.0112
+16.24%
$ 11.17 million $ 108,753
Dec 17, 2018 $ 0.00962
+8.40%
$ 9.62 million $ 122,289
Dec 16, 2018 $ 0.00887
-4.29%
$ 8.87 million $ 107,059
Dec 15, 2018 $ 0.00928
-6.15%
$ 9.28 million $ 79,628
Dec 14, 2018 $ 0.00989
-2.90%
$ 9.89 million $ 79,717
Dec 13, 2018 $ 0.0102
-6.34%
$ 10.18 million $ 104,132
Dec 12, 2018 $ 0.0109
-0.46%
$ 10.89 million $ 98,035
Dec 11, 2018 $ 0.0109
-4.07%
$ 10.94 million $ 112,569
Dec 10, 2018 $ 0.0114
-4.71%
$ 11.4 million $ 84,810
Dec 9, 2018 $ 0.012
+0.94%
$ 11.98 million $ 116,020
Dec 8, 2018 $ 0.0118
-6.40%
$ 11.85 million $ 144,161
Dec 7, 2018 $ 0.0127
+3.53%
$ 12.68 million $ 134,612
Dec 6, 2018 $ 0.0123
-12.48%
$ 12.26 million $ 106,627
Dec 5, 2018 $ 0.014
-4.09%
$ 14.03 million $ 96,869
Dec 4, 2018 $ 0.0148
+2.89%
$ 14.76 million $ 110,556
Dec 3, 2018 $ 0.0143
-5.42%
$ 14.34 million $ 252,831
Dec 2, 2018 $ 0.0151
-1.88%
$ 15.13 million $ 356,953