BitMart Token Historical Data

BMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0154
+1.12%
$ 15.41 million $ 459,445
Nov 30, 2018 $ 0.0153
+2.99%
$ 15.25 million $ 443,458
Nov 29, 2018 $ 0.0151
+0.00%
$ 15.1 million $ 4,089
Nov 28, 2018 $ 0.014
+0.00%
$ 14 million $ 3,750
Nov 27, 2018 $ 0.0148
+0.00%
$ 14.84 million $ 3,926
Nov 26, 2018 $ 0.0144
+0.00%
$ 14.4 million $ 3,820
Nov 25, 2018 $ 0.0161
+0.00%
$ 16.13 million $ 4,292
Nov 24, 2018 $ 0.0162
+0.00%
$ 16.19 million $ 4,307
Nov 23, 2018 $ 0.0172
+0.00%
$ 17.23 million $ 4,525
Nov 22, 2018 $ 0.0172
+0.00%
$ 17.22 million $ 4,500
Nov 21, 2018 $ 0.0182
+0.00%
$ 18.21 million $ 4,634
Nov 20, 2018 $ 0.0211
+0.00%
$ 21.14 million $ 5,282
Nov 19, 2018 $ 0.0234
+0.00%
$ 23.39 million $ 5,598
Nov 18, 2018 $ 0.0231
+0.00%
$ 23.11 million $ 5,553
Nov 17, 2018 $ 0.0233
+0.00%
$ 23.3 million $ 5,591
Nov 16, 2018 $ 0.0234
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0259
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.027
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0273
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0278
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0279
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0279
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0284
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0289
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0284
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0272
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0258
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0267
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0268
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0264
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0272
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0279
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0285
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0278
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0283
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0282
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0284
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0281
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0277
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0285
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0284
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0289
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0292
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0286
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0283
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0282
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0269
+0.00%
$ -- $ 6,262