CakeParty Historical Data

Party Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00101
+0.00%
$ 211,392 $ 54
Apr 18, 1 AM $ 0.00101
+0.00%
$ 211,160 $ 71
Apr 17, 11 PM $ 0.00101
-1.03%
$ 212,226 $ 65
Apr 17, 6 PM $ 0.00101
+0.00%
$ 212,737 $ 37
Apr 17, 4 PM $ 0.00101
-0.07%
$ 212,260 $ 29
Apr 17, 12 PM $ 0.00102
+0.00%
$ 213,160 $ 34
Apr 17, 11 AM $ 0.00101
+0.00%
$ 211,731 $ 33
Apr 17, 7 AM $ 0.001
+0.00%
$ 209,933 $ 37
Apr 17, 6 AM $ 0.001
+0.00%
$ 210,048 $ 36
Apr 17, 1 AM $ 0.000999
-0.68%
$ 209,699 $ 31
Apr 16, 1 PM $ 0.000987
+0.00%
$ 207,339 $ 15
Apr 16, 12 PM $ 0.000988
-0.32%
$ 207,459 $ 14
Apr 16, 11 AM $ 0.00099
+0.00%
$ 207,968 $ 10
Apr 16, 9 AM $ 0.000987
+0.00%
$ 207,169 $ 10
Apr 16, 8 AM $ 0.000988
+0.00%
$ 207,535 $ 8
Apr 15, 7 PM $ 0.000973
+0.00%
$ 204,426 $ 43
Apr 15, 12 PM $ 0.000964
+0.00%
$ 202,409 $ 43
Apr 15, 11 AM $ 0.000966
-0.12%
$ 202,873 $ 40
Apr 15, 6 AM $ 0.00096
+0.01%
$ 201,529 $ 42
Apr 15, 3 AM $ 0.000959
-1.24%
$ 201,324 $ 39
Apr 15, 1 AM $ 0.000969
+0.00%
$ 203,386 $ 7
Apr 14, 3 PM $ 0.000956
+0.00%
$ 200,759 $ 7
Apr 14, 2 PM $ 0.000957
+0.00%
$ 200,967 $ 6
Apr 14, 9 AM $ 0.000948
+0.00%
$ 199,166 $ 6
Apr 14, 8 AM $ 0.000949
+0.00%
$ 199,294 $ 3
Apr 14, 4 AM $ 0.000945
+0.00%
$ 198,421 $ 156
Apr 13, 2 PM $ 0.000927
+0.00%
$ -- $ 152
Apr 13, 10 AM $ 0.000925
+0.00%
$ 194,250 $ 152
Apr 13, 9 AM $ 0.000925
+0.00%
$ 194,278 $ 162
Apr 13, 8 AM $ 0.000984
+0.00%
$ 206,624 $ 2
Apr 12, 9 AM $ 0.000957
+0.03%
$ 200,879 $ 94
Apr 12, 3 AM $ 0.000953
+0.00%
$ 200,098 $ 101
Apr 12, 2 AM $ 0.000954
+0.00%
$ 200,372 $ 97
Apr 11, 9 PM $ 0.000967
+0.00%
$ 203,174 $ 69
Apr 11, 6 PM $ 0.000966
+0.00%
$ 202,923 $ 68
Apr 11, 3 PM $ 0.000961
+0.00%
$ 201,825 $ 69
Apr 11, 2 PM $ 0.000962
-0.72%
$ 202,124 $ 66
Apr 11, 1 PM $ 0.000967
+0.00%
$ 203,165 $ 43
Apr 11, 12 PM $ 0.000964
+0.00%
$ 202,402 $ 100
Apr 11, 11 AM $ 0.000963
-0.30%
$ 202,313 $ 100
Apr 11, 9 AM $ 0.000963
+0.00%
$ 202,229 $ 98
Apr 11, 8 AM $ 0.000964
-0.18%
$ 202,476 $ 96
Apr 11, 7 AM $ 0.000966
+0.00%
$ 202,897 $ 89
Apr 11, 6 AM $ 0.000967
+0.00%
$ 203,055 $ 86
Apr 11, 1 AM $ 0.000961
-0.76%
$ 201,903 $ 95
Apr 10, 7 PM $ 0.000962
+0.00%
$ 201,966 $ 77
Apr 10, 1 PM $ 0.000954
-2.24%
$ 200,286 $ 92
Apr 10, 8 AM $ 0.000973
+0.00%
$ 204,321 $ 217
Apr 10, 5 AM $ 0.000971
-0.25%
$ 203,844 $ 213
Apr 10, 3 AM $ 0.00097
-0.02%
$ 203,626 $ 204