HELICHAIN Historical Data

HELI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅801
+0.00%
$ 328,320 $ 22
Mar 25, 2026 $ 0.0₅801
-7.32%
$ 328,320 $ 454
Mar 24, 2026 $ 0.0₅864
-4.01%
$ 354,235 $ 190
Mar 23, 2026 $ 0.0₅9
+0.00%
$ 369,037 $ 40
Mar 22, 2026 $ 0.0₅9
+1.58%
$ 369,037 $ 116
Mar 21, 2026 $ 0.0₅886
+3.92%
$ 363,297 $ 28
Mar 20, 2026 $ 0.0₅853
+2.48%
$ 349,601 $ 130
Mar 19, 2026 $ 0.0₅832
-6.16%
$ 341,154 $ 103
Mar 18, 2026 $ 0.0₅887
-3.64%
$ 363,543 $ 50
Mar 17, 2026 $ 0.0₅982
+6.74%
$ 402,660 $ 114
Mar 16, 2026 $ 0.0₅92
-0.02%
$ 377,238 $ 244
Mar 15, 2026 $ 0.0₅92
-3.63%
$ 377,320 $ 232
Mar 14, 2026 $ 0.0₅955
-0.72%
$ 391,548 $ 38
Mar 13, 2026 $ 0.0₅962
-7.19%
$ 394,378 $ 236
Mar 12, 2026 $ 0.0000104
-0.13%
$ 424,926 $ 123
Mar 11, 2026 $ 0.0000104
+3.06%
$ 425,500 $ 793
Mar 10, 2026 $ 0.0000101
+1.83%
$ 412,870 $ 1,367
Mar 9, 2026 $ 0.0₅989
+20.01%
$ 405,449 $ 760
Mar 8, 2026 $ 0.0₅824
+0.10%
$ 337,833 $ 70
Mar 7, 2026 $ 0.0₅823
-3.49%
$ 337,505 $ 81
Mar 6, 2026 $ 0.0₅853
-21.02%
$ 349,724 $ 288
Mar 5, 2026 $ 0.0000108
+4.63%
$ 442,804 $ 173
Mar 4, 2026 $ 0.0000103
+5.06%
$ 423,204 $ 424
Mar 3, 2026 $ 0.0₅982
+5.46%
$ 402,824 $ 175
Mar 2, 2026 $ 0.0₅931
+3.49%
$ 381,953 $ 100
Mar 1, 2026 $ 0.0₅9
-6.42%
$ 369,078 $ 202
Feb 28, 2026 $ 0.0₅962
-3.53%
$ 394,378 $ 41
Feb 27, 2026 $ 0.0₅997
-0.19%
$ 408,811 $ 120
Feb 26, 2026 $ 0.0₅999
+3.63%
$ 409,590 $ 99
Feb 25, 2026 $ 0.0₅964
-0.72%
$ 395,239 $ 213
Feb 24, 2026 $ 0.0₅971
-5.09%
$ 398,109 $ 90
Feb 23, 2026 $ 0.0000102
-0.39%
$ 419,472 $ 270
Feb 22, 2026 $ 0.0000103
-3.65%
$ 421,112 $ 128
Feb 21, 2026 $ 0.0000107
+0.09%
$ 437,063 $ 85
Feb 20, 2026 $ 0.0000106
-6.31%
$ 436,653 $ 492
Feb 19, 2026 $ 0.0000114
-6.63%
$ 466,053 $ 73
Feb 18, 2026 $ 0.0000122
-7.55%
$ 499,143 $ 144
Feb 17, 2026 $ 0.0000132
+3.34%
$ 539,901 $ 36
Feb 16, 2026 $ 0.0000127
+4.98%
$ 522,475 $ 714
Feb 15, 2026 $ 0.0000121
-18.93%
$ 497,708 $ 1,518
Feb 14, 2026 $ 0.000015
+1.09%
$ 613,955 $ 632
Feb 13, 2026 $ 0.000014
-4.06%
$ 574,058 $ 105
Feb 12, 2026 $ 0.0000146
-7.73%
$ 598,332 $ 1,980
Feb 11, 2026 $ 0.0000158
-2.59%
$ 648,439 $ 742
Feb 10, 2026 $ 0.0000162
+0.38%
$ 665,661 $ 150
Feb 9, 2026 $ 0.0000162
+5.64%
$ 663,119 $ 421
Feb 8, 2026 $ 0.0000153
-0.59%
$ 627,691 $ 4,550
Feb 7, 2026 $ 0.0000154
+7.69%
$ 631,422 $ 3,379
Feb 6, 2026 $ 0.0000143
-2.50%
$ 586,359 $ 2,388
Feb 5, 2026 $ 0.0000147
+78.85%
$ 601,366 $ 1,616