HELICHAIN Historical Data

HELI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000147
+78.85%
$ 601,366 $ 1,616
Feb 4, 2026 $ 0.0₅82
-47.40%
$ 336,234 $ 1,081
Feb 3, 2026 $ 0.0000156
-17.90%
$ 639,254 $ 1,113
Feb 2, 2026 $ 0.000019
-0.05%
$ 778,668 $ 887
Feb 1, 2026 $ 0.000019
+5.56%
$ 779,078 $ 755
Jan 31, 2026 $ 0.000018
-18.52%
$ 738,074 $ 1,796
Jan 30, 2026 $ 0.0000221
-0.36%
$ 905,781 $ 300
Jan 29, 2026 $ 0.0000222
-0.05%
$ 909,061 $ 2,477
Jan 28, 2026 $ 0.0000222
+0.36%
$ 909,471 $ 3,190
Jan 27, 2026 $ 0.0000224
+0.90%
$ -- $ 2,895
Jan 26, 2026 $ 0.0000222
-3.44%
$ 910,291 $ 2,865
Jan 25, 2026 $ 0.000023
-0.43%
$ 942,685 $ 3,061
Jan 24, 2026 $ 0.0000231
+3.50%
$ 946,785 $ 5,377
Jan 23, 2026 $ 0.0000223
+0.95%
$ 914,802 $ 646
Jan 22, 2026 $ 0.0000221
-2.17%
$ 906,191 $ 3,395
Jan 21, 2026 $ 0.0000226
-1.78%
$ 926,283 $ 960
Jan 20, 2026 $ 0.000023
+2.22%
$ 943,095 $ 3,099
Jan 19, 2026 $ 0.0000225
-4.26%
$ 922,593 $ 1,399
Jan 18, 2026 $ 0.0000235
+0.00%
$ 963,597 $ 2,260
Jan 17, 2026 $ 0.0000235
+0.30%
$ 963,597 $ 213
Jan 16, 2026 $ 0.0000234
-0.04%
$ 960,727 $ 1,241
Jan 15, 2026 $ 0.0000234
+0.86%
$ 961,137 $ 252
Jan 14, 2026 $ 0.0000232
+1.44%
$ 952,936 $ 18,208
Jan 13, 2026 $ 0.0000229
-6.60%
$ 939,404 $ 2,395
Jan 12, 2026 $ 0.0000246
+23.19%
$ 1.01 million $ 7,880
Jan 11, 2026 $ 0.00002
-22.77%
$ 820,492 $ 2,688
Jan 10, 2026 $ 0.0000259
-0.69%
$ 1.06 million $ 19,781
Jan 9, 2026 $ 0.0000261
+3.16%
$ 1.07 million $ 808
Jan 8, 2026 $ 0.000027
+14.00%
$ 1.11 million $ 13,453
Jan 7, 2026 $ 0.0000237
+9.92%
$ 972,208 $ 6,943
Jan 6, 2026 $ 0.0000216
-9.22%
$ 884,459 $ 2,703
Jan 5, 2026 $ 0.0000238
-30.12%
$ 974,258 $ 3,080
Jan 4, 2026 $ 0.000034
+0.35%
$ 1.39 million $ 2,911
Jan 3, 2026 $ 0.0000339
+3.93%
$ 1.39 million $ 1,175
Jan 2, 2026 $ 0.0000326
-1.24%
$ 1.34 million $ 1,735
Jan 1, 2026 $ 0.000033
-8.84%
$ 1.35 million $ 2,038
Dec 31, 2025 $ 0.0000362
-7.39%
$ 1.48 million $ 2,799
Dec 30, 2025 $ 0.0000391
+18.48%
$ 1.6 million $ 7,379
Dec 29, 2025 $ 0.0000317
-9.37%
$ 1.3 million $ 6,149
Dec 28, 2025 $ 0.000035
+6.06%
$ 1.44 million $ 3,205
Dec 27, 2025 $ 0.000033
-23.31%
$ 1.35 million $ 11,823
Dec 26, 2025 $ 0.000043
-16.63%
$ 1.76 million $ 5,998
Dec 25, 2025 $ 0.000051
-0.33%
$ 2.12 million $ 6,762
Dec 24, 2025 $ 0.0000512
+18.97%
$ 2.1 million $ 5,959
Dec 23, 2025 $ 0.000043
+99.12%
$ 1.82 million $ 11,657
Dec 22, 2025 $ 0.0000216
+25.07%
$ 885,689 $ 3,728
Dec 21, 2025 $ 0.0000173
+0.46%
$ 708,141 $ 664
Dec 20, 2025 $ 0.0000172
+13.44%
$ 706,091 $ 3,596
Dec 19, 2025 $ 0.0000152
-0.26%
$ 622,443 $ 781
Dec 18, 2025 $ 0.0000152
-4.93%
$ 624,083 $ 1,316