HELICHAIN Historical Data

HELI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000232
-0.03%
$ 9.53 million $ 97,335
Oct 25, 2025 $ 0.00026
-2.92%
$ -- $ 44,978
Oct 24, 2025 $ 0.000268
+3.86%
$ 10.98 million $ 63,429
Oct 23, 2025 $ 0.000258
-0.75%
$ 10.59 million $ 50,459
Oct 22, 2025 $ 0.000265
-11.80%
$ 10.67 million $ 179,746
Oct 21, 2025 $ 0.0003
-1.64%
$ 12.34 million $ 206,800
Oct 20, 2025 $ 0.000306
-0.38%
$ 12.51 million $ 149,391
Oct 19, 2025 $ 0.00031
-5.55%
$ 12.45 million $ 70,698
Oct 18, 2025 $ 0.000331
-2.40%
$ 13.48 million $ 62,012
Oct 17, 2025 $ 0.000342
-4.29%
$ 13.92 million $ 135,227
Oct 16, 2025 $ 0.00036
-1.44%
$ 14.67 million $ 116,861
Oct 15, 2025 $ 0.000367
-1.70%
$ 15.07 million $ 265,227
Oct 14, 2025 $ 0.000375
+0.57%
$ 15.33 million $ 131,554
Oct 13, 2025 $ 0.000373
+1.33%
$ 15.3 million $ 197,312
Oct 12, 2025 $ 0.000369
+10.61%
$ 15.12 million $ 390,518
Oct 11, 2025 $ 0.000333
+0.07%
$ 13.67 million $ 186,386
Oct 10, 2025 $ 0.000333
-11.44%
$ 13.65 million $ 196,842
Oct 9, 2025 $ 0.000376
-18.71%
$ 15.26 million $ 313,706
Oct 8, 2025 $ 0.000459
+3.74%
$ 18.8 million $ 217,309
Oct 7, 2025 $ 0.000443
-16.26%
$ 18.16 million $ 374,939
Oct 6, 2025 $ 0.000529
+3.95%
$ 21.69 million $ 323,297
Oct 5, 2025 $ 0.000509
-9.00%
$ 20.8 million $ 286,919
Oct 4, 2025 $ 0.000559
-8.31%
$ 22.93 million $ 531,277
Oct 3, 2025 $ 0.000587
+22.76%
$ 25.01 million $ 1.66 million
Oct 2, 2025 $ 0.000479
+50.02%
$ 19.62 million $ 605,919
Oct 1, 2025 $ 0.00032
+12.67%
$ 13.08 million $ 259,558
Sep 30, 2025 $ 0.000284
+0.25%
$ 11.65 million $ 96,448
Sep 29, 2025 $ 0.000276
-2.51%
$ 11.32 million $ 117,356
Sep 28, 2025 $ 0.000275
-5.30%
$ 11.69 million $ 120,704
Sep 27, 2025 $ 0.00029
-1.69%
$ 11.9 million $ 589,502
Sep 26, 2025 $ 0.000276
+24.70%
$ 12.06 million $ 344,575
Sep 25, 2025 $ 0.000221
-0.18%
$ 9.08 million $ 94,908
Sep 24, 2025 $ 0.00022
-4.34%
$ 9.07 million $ 172,468
Sep 23, 2025 $ 0.000225
-25.15%
$ 9.24 million $ 210,593
Sep 22, 2025 $ 0.000309
-8.69%
$ 12.34 million $ 115,991
Sep 21, 2025 $ 0.000349
-7.83%
$ 13.88 million $ 130,269
Sep 20, 2025 $ 0.000378
+2.11%
$ 15.54 million $ 104,644
Sep 19, 2025 $ 0.000378
-14.83%
$ 15.39 million $ 339,333
Sep 18, 2025 $ 0.00046
-3.04%
$ 18.21 million $ 151,263
Sep 17, 2025 $ 0.000483
-1.07%
$ 19.45 million $ 192,910
Sep 16, 2025 $ 0.000489
+1.49%
$ 20.01 million $ 314,336
Sep 15, 2025 $ 0.000508
-17.38%
$ 20.33 million $ 671,965
Sep 14, 2025 $ 0.000612
-13.69%
$ 25.2 million $ 429,224
Sep 13, 2025 $ 0.000705
-11.01%
$ 28.92 million $ 376,095
Sep 12, 2025 $ 0.000793
-12.09%
$ 32.54 million $ 808,078
Sep 11, 2025 $ 0.000902
-9.82%
$ 36.97 million $ 618,571
Sep 10, 2025 $ 0.00098
+19.17%
$ 40.9 million $ 2.16 million
Sep 9, 2025 $ 0.000822
-22.01%
$ 33.57 million $ 564,651
Sep 8, 2025 $ 0.00105
-4.21%
$ 43.21 million $ 365,389
Sep 7, 2025 $ 0.0011
-14.52%
$ 45.1 million $ 675,043