HELICHAIN Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00129
-7.77%
$ 52.83 million $ 387,505
Sep 5, 2025 $ 0.00139
-6.52%
$ 57.17 million $ 703,355
Sep 4, 2025 $ 0.0016
+0.42%
$ 61.44 million $ 1.16 million
Sep 3, 2025 $ 0.00161
-14.83%
$ 65.56 million $ 1.53 million
Sep 2, 2025 $ 0.00182
-15.10%
$ 77.11 million $ 850,295
Sep 1, 2025 $ 0.00217
+2.37%
$ 88.8 million $ 764,891
Aug 31, 2025 $ 0.00218
-6.30%
$ 87.07 million $ 1.69 million
Aug 30, 2025 $ 0.0025
+12.18%
$ 95.53 million $ 4.81 million
Aug 29, 2025 $ 0.00223
+82.68%
$ 91.37 million $ 3.35 million
Aug 28, 2025 $ 0.0011
-32.09%
$ 44.41 million $ 1.9 million
Aug 27, 2025 $ 0.00166
+3.01%
$ 68.86 million $ 451,033
Aug 26, 2025 $ 0.00159
-19.36%
$ 65.99 million $ 516,610
Aug 25, 2025 $ 0.00196
-10.11%
$ 80.74 million $ 357,211
Aug 24, 2025 $ 0.00215
-18.24%
$ 89.31 million $ 948,834
Aug 23, 2025 $ 0.00263
+1.24%
$ 107.93 million $ 125,095
Aug 22, 2025 $ 0.0026
-0.20%
$ 106.46 million $ 197,009
Aug 21, 2025 $ 0.0026
+2.04%
$ 106.77 million $ 148,130
Aug 20, 2025 $ 0.00254
-1.76%
$ 104.3 million $ 90,240
Aug 19, 2025 $ 0.00259
-0.43%
$ 106.24 million $ 130,667
Aug 18, 2025 $ 0.0026
-6.09%
$ 106.75 million $ 245,013
Aug 17, 2025 $ 0.00277
-0.14%
$ 113.67 million $ 53,814
Aug 16, 2025 $ 0.00277
+1.76%
$ 113.77 million $ 144,188
Aug 15, 2025 $ 0.00273
+6.23%
$ 111.76 million $ 117,106
Aug 14, 2025 $ 0.00256
-3.22%
$ 105.05 million $ 380,536
Aug 13, 2025 $ 0.00266
-10.24%
$ 108.94 million $ 382,231
Aug 12, 2025 $ 0.00296
+0.06%
$ 121.22 million $ 78,589
Aug 11, 2025 $ 0.00295
-1.34%
$ 121.13 million $ 144,325
Aug 10, 2025 $ 0.00299
+0.09%
$ 122.76 million $ 97,637
Aug 9, 2025 $ 0.00299
-3.76%
$ 122.65 million $ 171,971
Aug 8, 2025 $ 0.00311
+2.33%
$ 127.42 million $ 308,372
Aug 7, 2025 $ 0.00305
+3.49%
$ 124.97 million $ 572,981
Aug 6, 2025 $ 0.00294
-0.76%
$ 120.76 million $ 224,443
Aug 5, 2025 $ 0.00297
-2.30%
$ 121.63 million $ 126,227
Aug 4, 2025 $ 0.00304
-5.55%
$ 124.77 million $ 382,419
Aug 3, 2025 $ 0.00322
+2.76%
$ 132.1 million $ 286,594
Aug 2, 2025 $ 0.0031
-0.39%
$ 128.53 million $ 547,557
Aug 1, 2025 $ 0.00311
-7.71%
$ 127.49 million $ 381,224
Jul 31, 2025 $ 0.00337
-0.30%
$ 138.17 million $ 278,704
Jul 30, 2025 $ 0.00338
-5.99%
$ 138.58 million $ 420,271
Jul 29, 2025 $ 0.00359
-0.67%
$ 147.39 million $ 238,279
Jul 28, 2025 $ 0.00362
-2.91%
$ 148.31 million $ 312,953
Jul 27, 2025 $ 0.00371
-1.36%
$ 152.27 million $ 227,955
Jul 24, 2025 $ 0.00353
-2.45%
$ -- $ 267,554
Jul 23, 2025 $ 0.00361
-0.89%
$ 148.2 million $ 237,111
Jul 22, 2025 $ 0.00365
-4.92%
$ 149.64 million $ 421,036
Jul 21, 2025 $ 0.00384
-0.20%
$ 157.53 million $ 403,852
Jul 20, 2025 $ 0.00385
-2.29%
$ 157.84 million $ 132,630
Jul 19, 2025 $ 0.00394
-1.77%
$ 161.45 million $ 246,104
Jul 18, 2025 $ 0.00401
-0.25%
$ 164.23 million $ 472,919
Jul 17, 2025 $ 0.00401
-1.99%
$ 164.59 million $ 304,753