HELICHAIN Historical Data

HELI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0041
-1.26%
$ 167.93 million $ 460,221
Jul 15, 2025 $ 0.00415
+2.25%
$ 170.13 million $ 154,412
Jul 14, 2025 $ 0.00406
-1.52%
$ 166.39 million $ 320,855
Jul 13, 2025 $ 0.00412
-1.47%
$ 168.9 million $ 174,093
Jul 12, 2025 $ 0.00417
-1.13%
$ 171.09 million $ 154,939
Jul 11, 2025 $ 0.00422
+0.25%
$ 172.91 million $ 291,469
Jul 10, 2025 $ 0.0042
-3.03%
$ 172.29 million $ 271,470
Jul 9, 2025 $ 0.00433
-0.84%
$ 177.66 million $ 135,377
Jul 8, 2025 $ 0.00437
-0.57%
$ 179.16 million $ 208,925
Jul 7, 2025 $ 0.00439
-0.23%
$ 180.17 million $ 200,255
Jul 6, 2025 $ 0.0044
+1.63%
$ 180.58 million $ 212,206
Jul 5, 2025 $ 0.00433
+1.34%
$ 177.62 million $ 201,960
Jul 4, 2025 $ 0.00427
-1.00%
$ 175.26 million $ 245,801
Jul 3, 2025 $ 0.00432
-3.80%
$ 177.03 million $ 400,536
Jul 2, 2025 $ 0.00449
+6.07%
$ 184.05 million $ 390,342
Jul 1, 2025 $ 0.00424
-0.52%
$ 173.59 million $ 232,101
Jun 30, 2025 $ 0.00425
+3.15%
$ 174.26 million $ 475,060
Jun 29, 2025 $ 0.00412
-1.10%
$ 168.96 million $ 266,928
Jun 28, 2025 $ 0.00417
+0.39%
$ 170.82 million $ 215,948
Jun 27, 2025 $ 0.00415
-5.58%
$ 170.16 million $ 388,782
Jun 26, 2025 $ 0.00439
-2.99%
$ 180.13 million $ 713,368
Jun 25, 2025 $ 0.00453
-2.19%
$ 185.69 million $ 214,600
Jun 24, 2025 $ 0.00463
-0.89%
$ 189.85 million $ 237,539
Jun 23, 2025 $ 0.00467
-0.80%
$ 191.56 million $ 335,770
Jun 22, 2025 $ 0.00471
+0.28%
$ 193.1 million $ 280,639
Jun 21, 2025 $ 0.0047
-2.47%
$ 192.53 million $ 457,340
Jun 20, 2025 $ 0.00481
+1.53%
$ 197.18 million $ 385,855
Jun 19, 2025 $ 0.00474
-4.24%
$ 194.22 million $ 465,721
Jun 18, 2025 $ 0.00495
+1.99%
$ 202.83 million $ 318,623
Jun 17, 2025 $ 0.00485
-1.23%
$ 198.87 million $ 502,477
Jun 16, 2025 $ 0.00491
-1.96%
$ 201.39 million $ 374,164
Jun 15, 2025 $ 0.00501
-4.71%
$ 205.41 million $ 307,864
Jun 14, 2025 $ 0.00526
+0.91%
$ 215.54 million $ 212,971
Jun 13, 2025 $ 0.0052
-6.38%
$ 213.36 million $ 867,652
Jun 12, 2025 $ 0.00556
-1.28%
$ 227.88 million $ 849,945
Jun 11, 2025 $ 0.00563
-1.87%
$ 230.93 million $ 737,515
Jun 10, 2025 $ 0.00573
+3.82%
$ 235.11 million $ 1.39 million
Jun 9, 2025 $ 0.00552
+10.74%
$ 226.5 million $ 1.14 million
Jun 8, 2025 $ 0.00499
+4.38%
$ 204.63 million $ 448,052
Jun 7, 2025 $ 0.00477
+1.68%
$ 195.59 million $ 512,751
Jun 6, 2025 $ 0.00469
+0.38%
$ 192.37 million $ 206,474
Jun 5, 2025 $ 0.00467
-2.23%
$ 191.6 million $ 452,551
Jun 4, 2025 $ 0.00478
+4.14%
$ 195.97 million $ 769,661
Jun 3, 2025 $ 0.00459
+15.43%
$ 188.17 million $ 943,622
Jun 2, 2025 $ 0.00396
-1.23%
$ 162.58 million $ 318,637
Jun 1, 2025 $ 0.00401
-2.31%
$ 164.62 million $ 600,264
May 31, 2025 $ 0.00411
-11.60%
$ 168.51 million $ 1.33 million
May 30, 2025 $ 0.00473
-24.66%
$ 193.9 million $ 1.98 million
May 29, 2025 $ 0.00628
-15.66%
$ 257.56 million $ 3.33 million
May 28, 2025 $ 0.00745
+92.52%
$ 305.39 million $ 4.89 million