DAYSTARTER Historical Data

DST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00176
+6.70%
$ 1.76 million $ 223
Aug 20, 2023 $ 0.00174
+1.36%
$ 1.74 million $ 221
Aug 19, 2023 $ 0.00178
+8.74%
$ 1.78 million $ 227
Aug 18, 2023 $ 0.00163
-1.74%
$ 1.63 million $ 220
Aug 17, 2023 $ 0.00175
+5.91%
$ 1.75 million $ 224
Aug 16, 2023 $ 0.00168
-10.44%
$ 1.68 million $ 224
Aug 15, 2023 $ 0.00182
+2.39%
$ 1.82 million $ 229
Aug 14, 2023 $ 0.00175
-1.20%
$ 1.75 million $ 225
Aug 13, 2023 $ 0.00188
+8.45%
$ 1.88 million $ 235
Aug 12, 2023 $ 0.00173
+0.11%
$ 1.73 million $ 225
Aug 11, 2023 $ 0.00173
+0.59%
$ 1.73 million $ 238
Aug 10, 2023 $ 0.00174
+6.06%
$ 1.74 million $ 228
Aug 9, 2023 $ 0.00163
-11.94%
$ 1.63 million $ 223
Aug 8, 2023 $ 0.00178
+9.96%
$ 1.78 million $ 223
Aug 7, 2023 $ 0.00166
-3.26%
$ 1.66 million $ 223
Aug 6, 2023 $ 0.00162
+1.64%
$ 1.62 million $ 222
Aug 5, 2023 $ 0.00164
-8.82%
$ 1.64 million $ 223
Aug 4, 2023 $ 0.00178
-0.08%
$ 1.78 million $ 226
Aug 3, 2023 $ 0.00182
+0.58%
$ 1.82 million $ 224
Aug 2, 2023 $ 0.00187
+4.78%
$ 1.87 million $ 224
Aug 1, 2023 $ 0.00179
-0.29%
$ 1.79 million $ 223
Jul 31, 2023 $ 0.00182
+8.91%
$ 1.82 million $ 224
Jul 30, 2023 $ 0.00165
-11.87%
$ 1.65 million $ 227
Jul 29, 2023 $ 0.00181
-2.68%
$ 1.81 million $ 234
Jul 28, 2023 $ 0.00184
+12.28%
$ 1.84 million $ 239
Jul 27, 2023 $ 0.00164
-7.53%
$ 1.64 million $ 229
Jul 26, 2023 $ 0.00169
+14.28%
$ 1.69 million $ 127
Jul 25, 2023 $ 0.00148
-13.01%
$ 1.48 million $ 358
Jul 24, 2023 $ 0.00166
+0.82%
$ 1.66 million $ 316
Jul 23, 2023 $ 0.00162
-6.54%
$ 1.62 million $ 217
Jul 22, 2023 $ 0.00169
+6.39%
$ 1.69 million $ 212
Jul 21, 2023 $ 0.00159
+3.25%
$ 1.59 million $ 202
Jul 20, 2023 $ 0.00153
-0.62%
$ 1.53 million $ 199
Jul 19, 2023 $ 0.00152
-3.70%
$ 1.52 million $ 204
Jul 18, 2023 $ 0.00156
-23.21%
$ 1.56 million $ 244
Jul 17, 2023 $ 0.00207
+15.43%
$ 2.07 million $ 264
Jul 16, 2023 $ 0.00173
-12.79%
$ 1.73 million $ 243
Jul 15, 2023 $ 0.00198
+11.94%
$ 1.98 million $ 244
Jul 14, 2023 $ 0.00174
+7.65%
$ 1.74 million $ 234
Jul 13, 2023 $ 0.00158
-15.27%
$ 1.58 million $ 232
Jul 12, 2023 $ 0.00188
-14.97%
$ 1.88 million $ 304
Jul 11, 2023 $ 0.00222
+0.50%
$ 2.22 million $ 287
Jul 10, 2023 $ 0.00221
+8.71%
$ 2.21 million $ 291
Jul 9, 2023 $ 0.00199
-9.88%
$ 1.99 million $ 283
Jul 8, 2023 $ 0.00222
+2.13%
$ 2.22 million $ 315
Jul 7, 2023 $ 0.00199
-0.38%
$ 1.99 million $ 261
Jul 6, 2023 $ 0.00204
-4.94%
$ 2.04 million $ 390
Jul 5, 2023 $ 0.00213
+7.98%
$ 2.13 million $ 340
Jul 4, 2023 $ 0.00203
+0.07%
$ 2.03 million $ 289
Jul 3, 2023 $ 0.00194
+28.40%
$ 1.94 million $ 154