DAYSTARTER Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 125
Nov 5, 2023 $ 0.00138
-0.54%
$ 1.38 million $ 38
Nov 4, 2023 $ 0.00139
-2.37%
$ 1.39 million $ 39
Nov 3, 2023 $ 0.00142
+27.11%
$ 1.42 million $ 192
Nov 2, 2023 $ 0.00112
+0.11%
$ 1.12 million $ 201
Oct 30, 2023 $ 0.00135
-0.04%
$ -- $ 40
Oct 29, 2023 $ 0.00135
+0.01%
$ 1.35 million $ 40
Oct 27, 2023 $ 0.00139
-0.06%
$ 1.39 million $ 60
Oct 26, 2023 $ 0.00139
-4.05%
$ 1.39 million $ 60
Oct 25, 2023 $ 0.00145
-0.78%
$ 1.45 million $ 108
Oct 16, 2023 $ 0.00146
-1.40%
$ -- $ 22
Oct 15, 2023 $ 0.00148
-0.20%
$ 1.48 million $ 22
Oct 14, 2023 $ 0.00212
-0.07%
$ -- $ 32
Oct 13, 2023 $ 0.00213
-0.06%
$ 2.13 million $ 32
Oct 12, 2023 $ 0.00213
+0.03%
$ 2.13 million $ 32
Oct 7, 2023 $ 0.00145
+0.03%
$ -- $ 75
Oct 6, 2023 $ 0.00145
-0.09%
$ 1.45 million $ 75
Oct 2, 2023 $ 0.00148
+0.27%
$ -- $ 0
Oct 1, 2023 $ 0.00148
-30.51%
$ 1.48 million $ 0
Sep 30, 2023 $ 0.00148
+0.03%
$ 1.48 million $ 10
Sep 29, 2023 $ 0.00148
-0.08%
$ 1.48 million $ 10
Sep 23, 2023 $ 0.00145
+0.07%
$ 1.45 million $ 98
Sep 22, 2023 $ 0.00144
+0.09%
$ 1.44 million $ 98
Sep 21, 2023 $ 0.00148
-0.06%
$ -- $ 13
Sep 20, 2023 $ 0.00148
-7.54%
$ 1.48 million $ 13
Sep 19, 2023 $ 0.0016
-0.01%
$ 1.6 million $ 0
Sep 18, 2023 $ 0.00146
-0.41%
$ 1.46 million $ 66
Sep 14, 2023 $ 0.00191
+0.01%
$ -- $ 1
Sep 13, 2023 $ 0.00191
+2.66%
$ 1.91 million $ 93
Sep 12, 2023 $ 0.00202
+34.79%
$ 2.02 million $ 403
Sep 11, 2023 $ 0.0015
-0.13%
$ 1.5 million $ 100
Sep 9, 2023 $ 0.0016
+0.38%
$ -- $ 0
Sep 8, 2023 $ 0.00159
+7.29%
$ 1.59 million $ 201
Sep 7, 2023 $ 0.00148
-14.86%
$ 1.48 million $ 994
Sep 6, 2023 $ 0.00174
+8.59%
$ 1.74 million $ 283
Sep 5, 2023 $ 0.00166
+4.11%
$ 1.66 million $ 211
Sep 4, 2023 $ 0.0016
-4.28%
$ 1.6 million $ 212
Sep 3, 2023 $ 0.00166
+0.86%
$ 1.66 million $ 216
Sep 2, 2023 $ 0.00169
+2.93%
$ 1.69 million $ 231
Sep 1, 2023 $ 0.00166
-2.39%
$ 1.66 million $ 698
Aug 31, 2023 $ 0.00168
+0.96%
$ 1.68 million $ 219
Aug 30, 2023 $ 0.00163
-8.86%
$ 1.63 million $ 222
Aug 29, 2023 $ 0.00172
+6.00%
$ 1.72 million $ 219
Aug 28, 2023 $ 0.00167
-3.84%
$ 1.67 million $ 222
Aug 27, 2023 $ 0.00171
+2.81%
$ 1.71 million $ 224
Aug 26, 2023 $ 0.00174
-4.29%
$ 1.74 million $ 224
Aug 25, 2023 $ 0.00182
+10.00%
$ 1.82 million $ 222
Aug 24, 2023 $ 0.00167
-2.01%
$ 1.67 million $ 224
Aug 23, 2023 $ 0.00167
-1.65%
$ 1.67 million $ 224
Aug 22, 2023 $ 0.0017
-0.81%
$ 1.7 million $ 223