DAYSTARTER Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0129
-0.54%
$ 12.94 million $ 179,514
May 30, 2025 $ 0.0131
+0.62%
$ 13.05 million $ 177,510
May 29, 2025 $ 0.013
+0.35%
$ 12.99 million $ 192,221
May 28, 2025 $ 0.00798
-0.08%
$ 7.98 million $ 175,553
May 27, 2025 $ 0.00795
-0.43%
$ 7.95 million $ 180,095
May 26, 2025 $ 0.00794
-0.24%
$ 7.94 million $ 178,663
May 25, 2025 $ 0.00795
+0.11%
$ 7.95 million $ 176,536
May 24, 2025 $ 0.00794
-0.09%
$ 7.94 million $ 176,960
May 23, 2025 $ 0.00797
+0.37%
$ 7.97 million $ 182,795
May 22, 2025 $ 0.00799
+0.39%
$ 7.99 million $ 180,833
May 21, 2025 $ 0.008
+0.36%
$ 8 million $ 181,149
May 20, 2025 $ 0.00797
-0.36%
$ 7.97 million $ 192,599
May 19, 2025 $ 0.00797
-0.49%
$ 7.97 million $ 183,788
May 15, 2025 $ 0.0065
+30.37%
$ -- $ 245,393
May 14, 2025 $ 0.00496
-0.21%
$ 4.96 million $ 178,350
May 13, 2025 $ 0.00498
+3.98%
$ 4.98 million $ 192,042
May 12, 2025 $ 0.00476
-0.45%
$ 4.76 million $ 175,273
May 11, 2025 $ 0.00475
-1.19%
$ 4.75 million $ 179,256
May 10, 2025 $ 0.00479
+0.68%
$ 4.79 million $ 183,168
May 9, 2025 $ 0.00474
-0.80%
$ 4.74 million $ 177,200
May 8, 2025 $ 0.00474
-0.85%
$ 4.74 million $ 180,583
May 7, 2025 $ 0.00476
-0.18%
$ 4.76 million $ 184,047
May 6, 2025 $ 0.00475
-0.41%
$ 4.75 million $ 181,422
May 5, 2025 $ 0.00476
+0.23%
$ 4.76 million $ 178,616
May 4, 2025 $ 0.00475
-0.23%
$ 4.75 million $ 181,077
May 3, 2025 $ 0.00475
-0.73%
$ 4.75 million $ 177,754
May 2, 2025 $ 0.00478
+0.48%
$ 4.78 million $ 180,993
May 1, 2025 $ 0.00478
+0.61%
$ 4.78 million $ 179,084
Apr 30, 2025 $ 0.00476
+0.17%
$ 4.76 million $ 177,987
Apr 29, 2025 $ 0.00478
+0.34%
$ 4.78 million $ 180,768
Apr 28, 2025 $ 0.00477
+6.30%
$ 4.77 million $ 184,813
Apr 27, 2025 $ 0.00448
+5.76%
$ 4.48 million $ 186,948
Apr 26, 2025 $ 0.00424
+0.05%
$ 4.24 million $ 181,040
Apr 25, 2025 $ 0.00404
-0.22%
$ 4.04 million $ 183,514
Apr 24, 2025 $ 0.00404
+0.20%
$ 4.04 million $ 183,980
Apr 23, 2025 $ 0.00405
-49.59%
$ 4.05 million $ 157,421
Apr 22, 2025 $ 0.00806
+0.00%
$ 8.06 million $ 168,546
Apr 21, 2025 $ 0.00808
+0.00%
$ 8.08 million $ 180,316
Dec 4, 2023 $ 0.0005
+0.00%
$ -- $ 13
Dec 3, 2023 $ 0.0005
+0.00%
$ 500,000 $ 13
Dec 2, 2023 $ 0.0005
+0.00%
$ 500,000 $ 4
Nov 29, 2023 $ 0.0005
+0.00%
$ -- $ 282
Nov 28, 2023 $ 0.0005
-50.00%
$ 500,000 $ 283
Nov 27, 2023 $ 0.001
+0.00%
$ 1 million $ 3
Nov 26, 2023 $ 0.001
+0.00%
$ 1 million $ 4
Nov 25, 2023 $ 0.001
+0.00%
$ 1 million $ 11
Nov 24, 2023 $ 0.001
-9.91%
$ 1 million $ 580
Nov 23, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 1
Nov 22, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 52
Nov 21, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 34