FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000364
-15.73%
$ 364,019 $ 1.08 million
Feb 3, 2026 $ 0.000431
-2.93%
$ 431,009 $ 1.09 million
Feb 2, 2026 $ 0.000441
+2.82%
$ 441,070 $ 1.11 million
Feb 1, 2026 $ 0.000429
-23.53%
$ 428,986 $ 1.13 million
Jan 31, 2026 $ 0.000562
-1.89%
$ 561,955 $ 1.16 million
Jan 30, 2026 $ 0.000571
-1.29%
$ 570,892 $ 1.08 million
Jan 29, 2026 $ 0.000579
-7.19%
$ 579,255 $ 1.04 million
Jan 28, 2026 $ 0.000627
+21.24%
$ 626,749 $ 1.17 million
Jan 27, 2026 $ 0.000517
+5.52%
$ 516,970 $ 1.14 million
Jan 26, 2026 $ 0.000492
-6.88%
$ 491,910 $ 1.02 million
Jan 25, 2026 $ 0.000505
-7.69%
$ 505,013 $ 1.12 million
Jan 24, 2026 $ 0.00055
+12.24%
$ 550,033 $ 1.06 million
Jan 23, 2026 $ 0.000491
-7.01%
$ 491,017 $ 1.02 million
Jan 22, 2026 $ 0.000533
-2.40%
$ 532,981 $ 1.11 million
Jan 21, 2026 $ 0.000546
+2.25%
$ 546,064 $ 1.05 million
Jan 20, 2026 $ 0.000542
-6.01%
$ 541,941 $ 961,144
Jan 19, 2026 $ 0.000574
-4.43%
$ 573,683 $ 1.03 million
Jan 18, 2026 $ 0.0006
-4.65%
$ 600,281 $ 1.15 million
Jan 17, 2026 $ 0.000631
-1.66%
$ 630,531 $ 1.05 million
Jan 16, 2026 $ 0.000642
-21.62%
$ 642,037 $ 1.25 million
Jan 15, 2026 $ 0.000821
-8.77%
$ 820,890 $ 1.18 million
Jan 14, 2026 $ 0.000902
+21.23%
$ 902,369 $ 1.23 million
Jan 13, 2026 $ 0.000746
+22.87%
$ 746,070 $ 1.28 million
Jan 12, 2026 $ 0.000632
-24.62%
$ 632,180 $ 1.25 million
Jan 11, 2026 $ 0.000837
-44.63%
$ 837,096 $ 1.37 million
Jan 10, 2026 $ 0.0015
+80.51%
$ 1.5 million $ 2.1 million
Jan 9, 2026 $ 0.000832
+56.66%
$ 832,152 $ 1.57 million
Jan 8, 2026 $ 0.000533
-0.31%
$ 532,766 $ 1.11 million
Jan 7, 2026 $ 0.000533
-26.59%
$ 532,730 $ 1.27 million
Jan 6, 2026 $ 0.000728
-13.60%
$ 728,723 $ 1.46 million
Jan 5, 2026 $ 0.000857
-44.99%
$ 857,200 $ 1.66 million
Jan 4, 2026 $ 0.00157
+77.25%
$ 1.57 million $ 5.1 million
Jan 3, 2026 $ 0.000842
+137.70%
$ 813,273 $ 1.88 million
Jan 2, 2026 $ 0.000207
+8.42%
$ 207,497 $ 3,942
Dec 31, 2025 $ 0.000182
-3.39%
$ 182,225 $ 2,842
Dec 30, 2025 $ 0.000194
+0.36%
$ -- $ 1,504
Dec 29, 2025 $ 0.000191
-1.67%
$ 193,149 $ 2,619
Dec 26, 2025 $ 0.000185
+0.78%
$ -- $ 1,896
Dec 25, 2025 $ 0.000186
-4.53%
$ 183,677 $ 3,232
Dec 24, 2025 $ 0.000195
+0.27%
$ 195,550 $ 7,677
Dec 16, 2025 $ 0.000202
+0.65%
$ 201,573 $ 1,906
Dec 13, 2025 $ 0.000217
-0.08%
$ -- $ 839
Dec 12, 2025 $ 0.000217
-2.75%
$ 216,867 $ 6,711
Dec 7, 2025 $ 0.00023
+2.41%
$ -- $ 1,760
Dec 6, 2025 $ 0.000227
+4.51%
$ 226,941 $ 3,678
Dec 5, 2025 $ 0.000217
-3.79%
$ 217,183 $ 5,164
Dec 3, 2025 $ 0.000234
+1.60%
$ 234,269 $ 3,432
Dec 2, 2025 $ 0.000232
+17.70%
$ 232,157 $ 19,810
Dec 1, 2025 $ 0.000197
-2.86%
$ 197,404 $ 3,159
Nov 29, 2025 $ 0.000219
+0.85%
$ 218,352 $ 2,904