FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000229
-5.07%
$ -- $ 3,291
Nov 24, 2025 $ 0.000241
+8.59%
$ 240,200 $ 5,674
Nov 22, 2025 $ 0.000209
+0.15%
$ 208,546 $ 1,907
Nov 21, 2025 $ 0.000211
-4.42%
$ 210,596 $ 3,940
Nov 20, 2025 $ 0.00022
-7.83%
$ 220,143 $ 158,106
Nov 19, 2025 $ 0.000239
-13.85%
$ 238,984 $ 157,691
Nov 18, 2025 $ 0.000277
+14.63%
$ 277,372 $ 409,187
Nov 17, 2025 $ 0.000241
-1.19%
$ 241,306 $ 441,154
Nov 16, 2025 $ 0.000245
-11.77%
$ 244,214 $ 402,244
Nov 15, 2025 $ 0.000279
-0.54%
$ 277,546 $ 423,257
Nov 14, 2025 $ 0.000284
-7.63%
$ 280,444 $ 400,275
Nov 13, 2025 $ 0.000305
-9.10%
$ 307,462 $ 405,289
Nov 12, 2025 $ 0.000337
-1.04%
$ 335,665 $ 388,358
Nov 11, 2025 $ 0.000341
-8.02%
$ 340,644 $ 430,466
Nov 10, 2025 $ 0.00037
+0.55%
$ 370,335 $ 375,767
Nov 9, 2025 $ 0.00037
+5.58%
$ 369,501 $ 409,054
Nov 8, 2025 $ 0.00035
-3.11%
$ 350,070 $ 379,540
Nov 7, 2025 $ 0.000361
+6.83%
$ 361,415 $ 379,903
Nov 6, 2025 $ 0.000338
-4.62%
$ 338,303 $ 431,855
Nov 5, 2025 $ 0.000355
+5.62%
$ 354,606 $ 381,585
Nov 4, 2025 $ 0.000336
-9.39%
$ 335,858 $ 401,085
Nov 3, 2025 $ 0.000371
-10.28%
$ 370,648 $ 433,115
Nov 2, 2025 $ 0.000413
+0.67%
$ 412,883 $ 395,277
Nov 1, 2025 $ 0.00041
+1.21%
$ 410,428 $ 409,797
Oct 31, 2025 $ 0.000402
+4.12%
$ 405,538 $ 388,474
Oct 30, 2025 $ 0.000384
-5.85%
$ 386,257 $ 395,408
Oct 29, 2025 $ 0.000408
+3.26%
$ 408,269 $ 385,183
Oct 28, 2025 $ 0.000395
-1.51%
$ 392,579 $ 406,176
Oct 27, 2025 $ 0.000401
-2.63%
$ 401,150 $ 388,360
Oct 26, 2025 $ 0.000412
+3.19%
$ 412,109 $ 382,364
Oct 25, 2025 $ 0.000399
+2.13%
$ 399,195 $ 385,004
Oct 24, 2025 $ 0.000391
-0.81%
$ 390,871 $ 405,260
Oct 23, 2025 $ 0.000389
-6.90%
$ 394,629 $ 412,056
Oct 22, 2025 $ 0.000416
-2.98%
$ 417,356 $ 375,078
Oct 21, 2025 $ 0.000435
+4.56%
$ 428,316 $ 397,244
Oct 20, 2025 $ 0.000416
+0.81%
$ 416,269 $ 376,322
Oct 19, 2025 $ 0.000418
-0.67%
$ 416,011 $ 391,586
Oct 18, 2025 $ 0.000418
-5.09%
$ 420,701 $ 411,349
Oct 17, 2025 $ 0.000439
+2.55%
$ 440,758 $ 445,848
Oct 16, 2025 $ 0.000428
-9.73%
$ 427,997 $ 415,968
Oct 15, 2025 $ 0.000472
-1.77%
$ 474,275 $ 416,366
Oct 14, 2025 $ 0.000475
-5.21%
$ 481,209 $ 467,071
Oct 13, 2025 $ 0.000501
+6.70%
$ 500,801 $ 943,897
Oct 12, 2025 $ 0.000469
+12.55%
$ 469,046 $ 913,361
Oct 11, 2025 $ 0.000417
-4.11%
$ 417,382 $ 872,855
Oct 10, 2025 $ 0.000436
-18.27%
$ 436,202 $ 931,869
Oct 9, 2025 $ 0.000534
-3.44%
$ 533,648 $ 766,723
Oct 8, 2025 $ 0.000553
+4.46%
$ 553,072 $ 747,565
Oct 7, 2025 $ 0.000529
-4.38%
$ 529,458 $ 694,474
Oct 6, 2025 $ 0.000554
-0.24%
$ 553,780 $ 710,741