Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.05456
Trading Volume
?
$ 1.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.64M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0545 | 0.040% | $ 2.62 million | $ 408,772.81 | $ 0.0545 | Trade |
| 2 |  ZETA / USDT OKX | $ 0.0546 | 0.040% | $ 546,679.37 | $ 518,253.37 | $ 0.0546 | Trade |
| 3 |  ZETA / USDT MEXC Global | $ 0.0546 | 0.040% | $ 474,713.69 | $ 164,025.63 | $ 0.0546 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0569 | $ 0.0564 | $ 0.056 | 0.0100% | $ 1.14 million | $ 3.69 million |
| May 13, 2026 | $ 0.0622 | $ 0.0597 | $ 0.0569 | 0.0090% | $ 1.81 million | $ 3.74 million |
| May 12, 2026 | $ 0.0614 | $ 0.0607 | $ 0.0622 | 0.0100% | $ 2.87 million | $ 4.23 million |
| May 11, 2026 | $ 0.0627 | $ 0.0612 | $ 0.0614 | 0.0100% | $ 2.11 million | $ 3.99 million |
| May 10, 2026 | $ 0.0614 | $ 0.0619 | $ 0.0627 | 0.0100% | $ 1.56 million | $ 3.95 million |
| May 9, 2026 | $ 0.0624 | $ 0.0621 | $ 0.0614 | 0.0100% | $ 1.02 million | $ 3.74 million |
| May 8, 2026 | $ 0.061 | $ 0.0608 | $ 0.0624 | 0.0100% | $ 919,950 | $ 3.7 million |
| May 7, 2026 | $ 0.0608 | $ 0.0607 | $ 0.061 | 0.0100% | $ 1.89 million | $ 3.62 million |
| May 6, 2026 | $ 0.0595 | $ 0.0604 | $ 0.0607 | 0.0100% | $ 1.79 million | $ 3.62 million |
| May 5, 2026 | $ 0.0596 | $ 0.0595 | $ 0.0595 | 0.0100% | $ 1.67 million | $ 3.36 million |
| May 4, 2026 | $ 0.0598 | $ 0.0597 | $ 0.0597 | -0.030% | $ 5.81 million | $ 3.49 million |
| May 3, 2026 | $ 0.0579 | $ 0.0592 | $ 0.0599 | 0.0100% | $ 3.49 million | $ 3.67 million |
| May 2, 2026 | $ 0.0572 | $ 0.0572 | $ 0.0579 | 0.0100% | $ 1.08 million | $ 3.32 million |
| May 1, 2026 | $ 0.0583 | $ 0.0576 | $ 0.0572 | 0.0100% | $ 4.25 million | $ 3.26 million |
| Apr 30, 2026 | $ 0.0552 | $ 0.0578 | $ 0.0583 | 0.0100% | $ 6.31 million | $ 3.81 million |
| Apr 29, 2026 | $ 0.0555 | $ 0.0552 | $ 0.0552 | 0.0100% | $ 1.69 million | $ 3.19 million |
| Apr 28, 2026 | $ 0.0546 | $ 0.0548 | $ 0.0555 | -0.019% | $ 3.2 million | $ 3.3 million |
| Apr 27, 2026 | $ 0.0566 | $ 0.0546 | $ 0.0546 | 0.0100% | $ 4.58 million | $ 3.26 million |
| Apr 26, 2026 | $ 0.0556 | $ 0.0568 | $ 0.0566 | 0.0100% | $ 2.45 million | $ 3.5 million |
| Apr 25, 2026 | $ 0.056 | $ 0.0563 | $ 0.0556 | -0.023% | $ 2.24 million | $ 3.62 million |
Previous Next