ZetaChain Historical Data

ZETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0576
-0.33%
$ 78.5 million $ 7.47 million
Apr 25, 3 AM $ 0.0577
+0.27%
$ 78.75 million $ 7.52 million
Apr 25, 2 AM $ 0.0576
-0.34%
$ 78.54 million $ 7.61 million
Apr 25, 1 AM $ 0.0578
+1.34%
$ 78.81 million $ 7.52 million
Apr 25, 12 AM $ 0.057
+1.49%
$ 77.77 million $ 7.43 million
Apr 24, 11 PM $ 0.0562
+0.49%
$ 76.62 million $ 7.3 million
Apr 24, 10 PM $ 0.0558
-0.63%
$ 76.09 million $ 7.27 million
Apr 24, 9 PM $ 0.0561
-0.53%
$ 76.57 million $ 7.26 million
Apr 24, 8 PM $ 0.0564
-0.30%
$ 76.98 million $ 7.18 million
Apr 24, 7 PM $ 0.0566
+0.82%
$ 77.21 million $ 7.14 million
Apr 24, 6 PM $ 0.0562
+0.16%
$ 76.58 million $ 7.18 million
Apr 24, 5 PM $ 0.0559
-0.35%
$ 76.3 million $ 7.23 million
Apr 24, 4 PM $ 0.0561
-0.83%
$ 76.57 million $ 7.33 million
Apr 24, 3 PM $ 0.0565
+0.63%
$ 77.09 million $ 7.26 million
Apr 24, 2 PM $ 0.0562
-0.12%
$ 76.67 million $ 7.26 million
Apr 24, 1 PM $ 0.0563
+0.42%
$ 76.76 million $ 7.15 million
Apr 24, 12 PM $ 0.056
+0.69%
$ 76.44 million $ 6.74 million
Apr 24, 11 AM $ 0.0558
+1.26%
$ 76.04 million $ 5.14 million
Apr 24, 10 AM $ 0.0551
+1.09%
$ 75.09 million $ 4.85 million
Apr 24, 9 AM $ 0.0545
-0.49%
$ 74.29 million $ 4.55 million
Apr 24, 8 AM $ 0.0547
+0.04%
$ 74.65 million $ 4.4 million
Apr 24, 7 AM $ 0.0547
+0.67%
$ 74.62 million $ 4.17 million
Apr 24, 6 AM $ 0.0543
+0.23%
$ 74.13 million $ 3.91 million
Apr 24, 5 AM $ 0.0542
+0.70%
$ 73.95 million $ 3.76 million
Apr 24, 4 AM $ 0.0538
-0.67%
$ 73.44 million $ 3.63 million
Apr 24, 3 AM $ 0.0542
+0.48%
$ 73.94 million $ 3.48 million
Apr 24, 2 AM $ 0.0539
-0.14%
$ 73.58 million $ 3.39 million
Apr 24, 1 AM $ 0.054
+0.22%
$ 73.68 million $ 3.42 million
Apr 24, 12 AM $ 0.0539
-0.43%
$ 73.53 million $ 3.47 million
Apr 23, 11 PM $ 0.0541
+0.16%
$ 73.85 million $ 3.94 million
Apr 23, 10 PM $ 0.0541
+0.58%
$ 73.73 million $ 3.97 million
Apr 23, 9 PM $ 0.0537
+0.13%
$ 73.3 million $ 3.97 million
Apr 23, 8 PM $ 0.0537
+0.70%
$ 73.2 million $ 3.99 million
Apr 23, 7 PM $ 0.0533
+0.25%
$ 72.7 million $ 3.95 million
Apr 23, 6 PM $ 0.0532
-0.83%
$ 72.52 million $ 3.93 million
Apr 23, 5 PM $ 0.0536
-0.93%
$ 73.09 million $ 3.91 million
Apr 23, 4 PM $ 0.0541
-0.24%
$ 73.77 million $ 3.78 million
Apr 23, 3 PM $ 0.0542
+1.26%
$ 73.95 million $ 3.75 million
Apr 23, 2 PM $ 0.0535
+0.84%
$ 73.03 million $ 3.8 million
Apr 23, 1 PM $ 0.0531
+1.25%
$ 72.42 million $ 3.83 million
Apr 23, 12 PM $ 0.0524
-0.06%
$ 71.53 million $ 3.93 million
Apr 23, 11 AM $ 0.0525
+0.59%
$ 71.58 million $ 4.04 million
Apr 23, 10 AM $ 0.0522
-0.50%
$ 71.16 million $ 4.04 million
Apr 23, 9 AM $ 0.0524
-0.29%
$ 71.51 million $ 4.01 million
Apr 23, 8 AM $ 0.0526
+0.20%
$ 71.72 million $ 3.96 million
Apr 23, 7 AM $ 0.0525
-0.31%
$ 71.57 million $ 3.98 million
Apr 23, 6 AM $ 0.0526
+0.32%
$ 71.8 million $ 4.01 million
Apr 23, 5 AM $ 0.0525
+0.10%
$ 71.57 million $ 4.05 million
Apr 23, 4 AM $ 0.0525
+0.45%
$ 71.6 million $ 4.15 million
Apr 23, 3 AM $ 0.0523
-0.58%
$ 71.27 million $ 4.16 million