ZetaChain Historical Data

ZETA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0497
+0.18%
$ 67.77 million $ 3.59 million
Apr 14, 10 PM $ 0.0496
-0.25%
$ 67.65 million $ 3.73 million
Apr 14, 9 PM $ 0.0497
+0.24%
$ 67.82 million $ 3.89 million
Apr 14, 8 PM $ 0.0496
-0.32%
$ 67.66 million $ 3.9 million
Apr 14, 7 PM $ 0.0498
+0.28%
$ 67.88 million $ 3.94 million
Apr 14, 6 PM $ 0.0496
-1.33%
$ 67.68 million $ 4.03 million
Apr 14, 5 PM $ 0.0503
-0.14%
$ 68.6 million $ 3.93 million
Apr 14, 4 PM $ 0.0504
-0.53%
$ 68.7 million $ 3.98 million
Apr 14, 3 PM $ 0.0506
-0.08%
$ 69.06 million $ 4 million
Apr 14, 2 PM $ 0.0507
-0.10%
$ 69.12 million $ 4.01 million
Apr 14, 1 PM $ 0.0507
+0.71%
$ 69.19 million $ 3.87 million
Apr 14, 12 PM $ 0.0504
-0.31%
$ 68.7 million $ 3.76 million
Apr 14, 11 AM $ 0.0505
-0.29%
$ 68.91 million $ 3.75 million
Apr 14, 10 AM $ 0.0507
-0.35%
$ 69.11 million $ 3.74 million
Apr 14, 9 AM $ 0.0508
+0.21%
$ 69.3 million $ 3.71 million
Apr 14, 8 AM $ 0.0507
-0.03%
$ 69.15 million $ 3.71 million
Apr 14, 7 AM $ 0.0507
-0.41%
$ 69.17 million $ 3.66 million
Apr 14, 6 AM $ 0.0509
+0.17%
$ 69.45 million $ 3.53 million
Apr 14, 5 AM $ 0.0508
-0.77%
$ 69.33 million $ 3.58 million
Apr 14, 4 AM $ 0.0512
-0.23%
$ 69.87 million $ 3.55 million
Apr 14, 3 AM $ 0.0513
+0.26%
$ 70.03 million $ 3.54 million
Apr 14, 2 AM $ 0.0512
+0.17%
$ 69.85 million $ 3.46 million
Apr 14, 1 AM $ 0.0511
-0.21%
$ 69.73 million $ 3.42 million
Apr 14, 12 AM $ 0.0512
-1.03%
$ 69.88 million $ 3.34 million
Apr 13, 11 PM $ 0.0518
+0.56%
$ 70.6 million $ 3.33 million
Apr 13, 10 PM $ 0.0515
+1.52%
$ 70.21 million $ 3.2 million
Apr 13, 9 PM $ 0.0507
+0.89%
$ 69.16 million $ 3.11 million
Apr 13, 8 PM $ 0.0503
-0.48%
$ 68.54 million $ 3.13 million
Apr 13, 7 PM $ 0.0505
+0.74%
$ 68.88 million $ 3.15 million
Apr 13, 6 PM $ 0.0501
-0.10%
$ 68.37 million $ 3.08 million
Apr 13, 5 PM $ 0.0502
-0.19%
$ 68.44 million $ 3.12 million
Apr 13, 4 PM $ 0.0503
-0.04%
$ 68.57 million $ 3.09 million
Apr 13, 3 PM $ 0.0503
-0.18%
$ 68.6 million $ 3.02 million
Apr 13, 2 PM $ 0.0504
+0.35%
$ 68.72 million $ 3.05 million
Apr 13, 1 PM $ 0.0502
+0.12%
$ 68.48 million $ 3.05 million
Apr 13, 12 PM $ 0.0502
+0.36%
$ 68.4 million $ 3.14 million
Apr 13, 11 AM $ 0.05
+0.92%
$ 68.16 million $ 3.21 million
Apr 13, 10 AM $ 0.0495
+0.08%
$ 67.53 million $ 3.22 million
Apr 13, 9 AM $ 0.0495
+1.00%
$ 67.48 million $ 3.25 million
Apr 13, 8 AM $ 0.049
-0.42%
$ 66.82 million $ 3.24 million
Apr 13, 7 AM $ 0.0492
-0.61%
$ 67.1 million $ 3.31 million
Apr 13, 6 AM $ 0.0495
+0.21%
$ 67.51 million $ 3.31 million
Apr 13, 5 AM $ 0.0494
-0.41%
$ 67.37 million $ 3.28 million
Apr 13, 4 AM $ 0.0496
-0.36%
$ 67.65 million $ 3.28 million
Apr 13, 3 AM $ 0.0498
+0.08%
$ 67.89 million $ 3.35 million
Apr 13, 2 AM $ 0.0497
-0.43%
$ 67.84 million $ 3.44 million
Apr 13, 1 AM $ 0.05
+0.09%
$ 68.13 million $ 3.6 million
Apr 13, 12 AM $ 0.0499
+1.05%
$ 68.07 million $ 3.83 million
Apr 12, 11 PM $ 0.0494
-0.70%
$ 67.36 million $ 3.74 million
Apr 12, 10 PM $ 0.0497
-1.20%
$ 67.83 million $ 3.75 million