ZetaChain Historical Data

ZETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0503
-0.44%
$ 68.66 million $ 3.78 million
Apr 12, 8 PM $ 0.0506
+0.58%
$ 68.97 million $ 3.8 million
Apr 12, 7 PM $ 0.0503
+0.16%
$ 68.57 million $ 3.81 million
Apr 12, 6 PM $ 0.0502
+0.11%
$ 68.46 million $ 3.87 million
Apr 12, 5 PM $ 0.0501
+0.87%
$ 68.38 million $ 4.03 million
Apr 12, 4 PM $ 0.0497
+0.06%
$ 67.79 million $ 4.01 million
Apr 12, 3 PM $ 0.0497
-0.41%
$ 67.75 million $ 4.18 million
Apr 12, 2 PM $ 0.0499
+0.47%
$ 68.03 million $ 4.21 million
Apr 12, 1 PM $ 0.0496
-0.90%
$ 67.71 million $ 4.15 million
Apr 12, 12 PM $ 0.0501
-0.01%
$ 68.33 million $ 4 million
Apr 12, 11 AM $ 0.0501
+0.37%
$ 68.33 million $ 3.99 million
Apr 12, 10 AM $ 0.0499
-0.51%
$ 68.08 million $ 3.97 million
Apr 12, 9 AM $ 0.0502
-0.05%
$ 68.43 million $ 3.96 million
Apr 12, 8 AM $ 0.0502
+0.14%
$ 68.46 million $ 3.96 million
Apr 12, 7 AM $ 0.0501
-0.31%
$ 68.36 million $ 3.98 million
Apr 12, 6 AM $ 0.0503
-0.28%
$ 68.57 million $ 4.21 million
Apr 12, 5 AM $ 0.0504
+0.49%
$ 68.76 million $ 4.18 million
Apr 12, 4 AM $ 0.0502
-0.29%
$ 68.43 million $ 4.14 million
Apr 12, 3 AM $ 0.0503
+0.08%
$ 68.63 million $ 4.09 million
Apr 12, 2 AM $ 0.0503
-0.12%
$ 68.57 million $ 4.06 million
Apr 12, 1 AM $ 0.0503
-2.41%
$ 68.65 million $ 3.95 million
Apr 12, 12 AM $ 0.0516
-0.18%
$ 70.34 million $ 3.79 million
Apr 11, 11 PM $ 0.0517
-0.37%
$ 70.47 million $ 4.33 million
Apr 11, 10 PM $ 0.0519
-0.03%
$ 70.73 million $ 4.34 million
Apr 11, 9 PM $ 0.0519
-0.34%
$ 70.75 million $ 4.25 million
Apr 11, 8 PM $ 0.0521
-0.61%
$ 70.99 million $ 4.41 million
Apr 11, 7 PM $ 0.0524
+0.86%
$ 71.43 million $ 5.82 million
Apr 11, 6 PM $ 0.0519
+0.67%
$ 70.82 million $ 6.16 million
Apr 11, 5 PM $ 0.0516
-0.31%
$ 70.35 million $ 5.95 million
Apr 11, 4 PM $ 0.0517
+0.37%
$ 70.57 million $ 5.92 million
Apr 11, 3 PM $ 0.0515
+0.57%
$ 70.31 million $ 5.74 million
Apr 11, 2 PM $ 0.0513
-0.10%
$ 69.91 million $ 5.98 million
Apr 11, 1 PM $ 0.0513
+0.15%
$ 69.96 million $ 6.07 million
Apr 11, 12 PM $ 0.0512
-0.42%
$ 69.85 million $ 6.06 million
Apr 11, 11 AM $ 0.0514
+0.74%
$ 70.14 million $ 6.04 million
Apr 11, 10 AM $ 0.0511
+0.17%
$ 69.63 million $ 6 million
Apr 11, 9 AM $ 0.051
-0.09%
$ 69.51 million $ 6.01 million
Apr 11, 8 AM $ 0.051
-0.21%
$ 69.59 million $ 6.03 million
Apr 11, 7 AM $ 0.0511
+1.49%
$ 69.73 million $ 5.92 million
Apr 11, 6 AM $ 0.0504
+0.34%
$ 68.71 million $ 5.67 million
Apr 11, 5 AM $ 0.0502
-0.32%
$ 68.48 million $ 5.66 million
Apr 11, 4 AM $ 0.0504
-0.19%
$ 68.7 million $ 5.66 million
Apr 11, 3 AM $ 0.0505
-0.34%
$ 68.84 million $ 5.64 million
Apr 11, 2 AM $ 0.0506
-0.01%
$ 69.05 million $ 5.6 million
Apr 11, 1 AM $ 0.0506
+0.36%
$ 69.06 million $ 5.59 million
Apr 11, 12 AM $ 0.0505
-0.55%
$ 68.82 million $ 5.51 million
Apr 10, 11 PM $ 0.0507
-0.08%
$ 69.21 million $ 4.95 million
Apr 10, 10 PM $ 0.0508
-0.03%
$ 69.27 million $ 4.95 million
Apr 10, 9 PM $ 0.0508
+0.32%
$ 69.3 million $ 5.01 million
Apr 10, 8 PM $ 0.0506
-1.61%
$ 69.07 million $ 4.84 million