ZetaChain Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0584
-1.39%
$ 82.54 million $ 4.47 million
May 13, 12 PM $ 0.0593
-2.09%
$ 83.7 million $ 4.38 million
May 13, 11 AM $ 0.0605
-1.35%
$ 85.49 million $ 4.21 million
May 13, 10 AM $ 0.0613
-0.05%
$ 86.66 million $ 4.19 million
May 13, 9 AM $ 0.0614
+0.29%
$ 86.7 million $ 4.27 million
May 13, 8 AM $ 0.0612
-0.34%
$ 86.44 million $ 4.22 million
May 13, 7 AM $ 0.0614
+0.15%
$ 86.75 million $ 4.21 million
May 13, 6 AM $ 0.0613
+0.08%
$ 86.62 million $ 4.16 million
May 13, 5 AM $ 0.0613
-0.19%
$ 86.55 million $ 4.11 million
May 13, 4 AM $ 0.0614
-0.35%
$ 86.72 million $ 4.12 million
May 13, 3 AM $ 0.0616
-0.36%
$ 87.03 million $ 4.04 million
May 13, 2 AM $ 0.0618
-0.77%
$ 87.34 million $ 4.08 million
May 13, 1 AM $ 0.0623
+0.83%
$ 88.02 million $ 4.16 million
May 13, 12 AM $ 0.0618
-0.65%
$ 87.3 million $ 4.23 million
May 12, 11 PM $ 0.0622
-0.22%
$ 87.87 million $ 4.19 million
May 12, 10 PM $ 0.0623
+0.23%
$ 88.06 million $ 4.13 million
May 12, 9 PM $ 0.0622
+0.89%
$ 87.86 million $ 3.97 million
May 12, 8 PM $ 0.0617
+2.34%
$ 87.1 million $ 3.75 million
May 12, 7 PM $ 0.0603
+0.75%
$ 85.11 million $ 3.34 million
May 12, 6 PM $ 0.0598
+0.31%
$ 84.48 million $ 3.33 million
May 12, 5 PM $ 0.0596
+1.27%
$ 84.22 million $ 3.34 million
May 12, 4 PM $ 0.0589
-0.25%
$ 83.17 million $ 3.3 million
May 12, 3 PM $ 0.059
-0.18%
$ 83.38 million $ 3.29 million
May 12, 2 PM $ 0.0591
-0.77%
$ 83.53 million $ 3.37 million
May 12, 1 PM $ 0.0596
-1.05%
$ 84.18 million $ 3.32 million
May 12, 12 PM $ 0.0602
-0.29%
$ 85.08 million $ 3.3 million
May 12, 11 AM $ 0.0604
-0.22%
$ 85.32 million $ 3.23 million
May 12, 10 AM $ 0.0605
-0.72%
$ 85.51 million $ 3.22 million
May 12, 9 AM $ 0.061
-0.34%
$ 86.13 million $ 3.28 million
May 12, 8 AM $ 0.0612
-0.37%
$ 86.42 million $ 3.35 million
May 12, 7 AM $ 0.0614
-0.09%
$ 86.75 million $ 3.67 million
May 12, 6 AM $ 0.0615
-0.73%
$ 86.83 million $ 3.94 million
May 12, 5 AM $ 0.0619
+0.65%
$ 87.47 million $ 4.02 million
May 12, 4 AM $ 0.0615
-0.21%
$ 86.91 million $ 4.01 million
May 12, 3 AM $ 0.0617
+0.24%
$ 87.09 million $ 4.05 million
May 12, 2 AM $ 0.0615
+1.34%
$ 86.88 million $ 4.2 million
May 12, 1 AM $ 0.0607
-0.80%
$ 85.73 million $ 4.17 million
May 12, 12 AM $ 0.0612
-0.60%
$ 86.43 million $ 3.97 million
May 11, 11 PM $ 0.0616
+0.48%
$ 86.95 million $ 4.02 million
May 11, 10 PM $ 0.0613
-0.10%
$ 86.54 million $ 4.09 million
May 11, 9 PM $ 0.0613
-0.18%
$ 86.63 million $ 4.19 million
May 11, 8 PM $ 0.0614
-0.26%
$ 86.78 million $ 4.23 million
May 11, 7 PM $ 0.0616
+0.16%
$ 87.01 million $ 4.35 million
May 11, 6 PM $ 0.0615
-0.52%
$ 86.87 million $ 4.39 million
May 11, 5 PM $ 0.0618
+0.42%
$ 87.33 million $ 4.41 million
May 11, 4 PM $ 0.0616
-0.36%
$ 86.97 million $ 4.5 million
May 11, 3 PM $ 0.0618
+1.72%
$ 87.28 million $ 4.53 million
May 11, 2 PM $ 0.0607
-0.39%
$ 85.8 million $ 4.46 million
May 11, 1 PM $ 0.061
-0.26%
$ 86.14 million $ 4.34 million
May 11, 12 PM $ 0.0611
-0.44%
$ 86.37 million $ 4.28 million