ZetaChain Historical Data

ZETA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0503
-0.78%
$ 68.58 million $ 7.88 million
Apr 4, 3 PM $ 0.0507
-1.91%
$ 69.13 million $ 7.6 million
Apr 4, 2 PM $ 0.0517
+4.38%
$ 70.49 million $ 6.9 million
Apr 4, 1 PM $ 0.0495
-0.06%
$ 67.55 million $ 6.21 million
Apr 4, 12 PM $ 0.0496
-1.79%
$ 65.18 million $ 5.17 million
Apr 4, 11 AM $ 0.0505
+2.19%
$ 66.38 million $ 4.92 million
Apr 4, 10 AM $ 0.0494
-0.28%
$ 64.96 million $ 4.02 million
Apr 4, 9 AM $ 0.0495
+1.06%
$ 65.14 million $ 3.88 million
Apr 4, 8 AM $ 0.049
-0.93%
$ 64.45 million $ 3.82 million
Apr 4, 7 AM $ 0.0495
+2.14%
$ 65.05 million $ 3.7 million
Apr 4, 6 AM $ 0.0484
-0.44%
$ 63.68 million $ 3.46 million
Apr 4, 5 AM $ 0.0486
+1.80%
$ 63.97 million $ 3.21 million
Apr 4, 4 AM $ 0.0478
+0.03%
$ 62.84 million $ 2.46 million
Apr 4, 3 AM $ 0.0478
+0.55%
$ 62.82 million $ 2.58 million
Apr 4, 2 AM $ 0.0475
+0.27%
$ 62.48 million $ 2.73 million
Apr 4, 1 AM $ 0.0474
-0.11%
$ 62.31 million $ 2.73 million
Apr 4, 12 AM $ 0.0474
+0.76%
$ 62.38 million $ 2.77 million
Apr 3, 11 PM $ 0.0471
+0.32%
$ 61.91 million $ 3.13 million
Apr 3, 10 PM $ 0.0469
-0.45%
$ 61.72 million $ 3.15 million
Apr 3, 9 PM $ 0.0471
+0.24%
$ 61.99 million $ 3.17 million
Apr 3, 8 PM $ 0.047
-0.15%
$ 61.85 million $ 3.18 million
Apr 3, 7 PM $ 0.0471
-0.02%
$ 61.94 million $ 3.21 million
Apr 3, 6 PM $ 0.0471
+0.00%
$ 61.95 million $ 3.22 million
Apr 3, 5 PM $ 0.0471
-0.35%
$ 61.96 million $ 3.26 million
Apr 3, 4 PM $ 0.0473
+0.29%
$ 62.18 million $ 3.27 million
Apr 3, 3 PM $ 0.0471
-0.37%
$ 61.99 million $ 3.29 million
Apr 3, 2 PM $ 0.0473
+0.22%
$ 62.22 million $ 3.36 million
Apr 3, 1 PM $ 0.0472
-0.58%
$ 62.09 million $ 3.38 million
Apr 3, 12 PM $ 0.0475
-0.02%
$ 62.45 million $ 3.41 million
Apr 3, 11 AM $ 0.0475
+0.15%
$ 62.46 million $ 3.32 million
Apr 3, 10 AM $ 0.0474
-0.29%
$ 62.36 million $ 3.33 million
Apr 3, 9 AM $ 0.0476
+1.12%
$ 62.55 million $ 3.3 million
Apr 3, 8 AM $ 0.047
+0.10%
$ 61.85 million $ 3.27 million
Apr 3, 7 AM $ 0.047
-0.34%
$ 61.79 million $ 3.14 million
Apr 3, 6 AM $ 0.0471
+0.35%
$ 62 million $ 3.1 million
Apr 3, 5 AM $ 0.047
+0.06%
$ 61.79 million $ 3.1 million
Apr 3, 4 AM $ 0.0469
+0.90%
$ 61.74 million $ 2.98 million
Apr 3, 3 AM $ 0.0465
-0.08%
$ 61.2 million $ 2.91 million
Apr 3, 2 AM $ 0.0466
+0.14%
$ 61.24 million $ 2.79 million
Apr 3, 1 AM $ 0.0465
-0.41%
$ 61.16 million $ 2.88 million
Apr 3, 12 AM $ 0.0467
-0.44%
$ 61.41 million $ 2.98 million
Apr 2, 11 PM $ 0.0469
+0.07%
$ 61.68 million $ 2.58 million
Apr 2, 10 PM $ 0.0469
+0.12%
$ 61.64 million $ 2.57 million
Apr 2, 9 PM $ 0.0468
-0.29%
$ 61.57 million $ 2.57 million
Apr 2, 8 PM $ 0.0469
+0.67%
$ 61.75 million $ 2.6 million
Apr 2, 7 PM $ 0.0466
-0.01%
$ 61.34 million $ 2.6 million
Apr 2, 6 PM $ 0.0466
+0.64%
$ 61.34 million $ 2.6 million
Apr 2, 5 PM $ 0.0463
-0.62%
$ 60.95 million $ 2.61 million
Apr 2, 4 PM $ 0.0466
+0.35%
$ 61.33 million $ 2.59 million
Apr 2, 3 PM $ 0.0465
-0.60%
$ 61.12 million $ 2.56 million