ZetaChain Historical Data

ZETA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0474
-1.23%
$ 62.35 million $ 2.5 million
Mar 29, 12 PM $ 0.048
-0.31%
$ 63.13 million $ 2.48 million
Mar 29, 11 AM $ 0.0481
-0.06%
$ 63.32 million $ 2.47 million
Mar 29, 10 AM $ 0.0482
-0.92%
$ 63.36 million $ 2.5 million
Mar 29, 9 AM $ 0.0486
+0.10%
$ 63.94 million $ 2.47 million
Mar 29, 8 AM $ 0.0486
-1.22%
$ 63.88 million $ 2.47 million
Mar 29, 7 AM $ 0.0492
-0.48%
$ 64.66 million $ 2.43 million
Mar 29, 6 AM $ 0.0494
+0.06%
$ 64.97 million $ 2.42 million
Mar 29, 5 AM $ 0.0494
-0.57%
$ 64.93 million $ 2.41 million
Mar 29, 4 AM $ 0.0497
+0.15%
$ 65.31 million $ 2.39 million
Mar 29, 3 AM $ 0.0496
+0.05%
$ 65.21 million $ 2.39 million
Mar 29, 2 AM $ 0.0496
+0.14%
$ 65.18 million $ 2.35 million
Mar 29, 1 AM $ 0.0495
+0.07%
$ 65.08 million $ 2.35 million
Mar 29, 12 AM $ 0.0494
-0.77%
$ 65.04 million $ 2.26 million
Mar 28, 11 PM $ 0.0498
-0.61%
$ 65.54 million $ 1.8 million
Mar 28, 10 PM $ 0.0501
+0.40%
$ 65.94 million $ 1.79 million
Mar 28, 9 PM $ 0.0499
-0.64%
$ 65.68 million $ 1.8 million
Mar 28, 8 PM $ 0.0503
+0.01%
$ 66.1 million $ 1.8 million
Mar 28, 7 PM $ 0.0503
+0.16%
$ 66.1 million $ 1.84 million
Mar 28, 6 PM $ 0.0502
-0.71%
$ 65.99 million $ 1.86 million
Mar 28, 5 PM $ 0.0505
-0.56%
$ 66.47 million $ 1.8 million
Mar 28, 4 PM $ 0.0508
+0.81%
$ 66.84 million $ 1.82 million
Mar 28, 3 PM $ 0.0504
+0.33%
$ 66.3 million $ 1.85 million
Mar 28, 2 PM $ 0.0502
-0.55%
$ 66.08 million $ 2.03 million
Mar 28, 1 PM $ 0.0505
+1.02%
$ 66.45 million $ 2.18 million
Mar 28, 12 PM $ 0.05
-0.76%
$ 65.77 million $ 2.4 million
Mar 28, 11 AM $ 0.0504
+0.87%
$ 66.28 million $ 2.44 million
Mar 28, 10 AM $ 0.05
-0.12%
$ 65.7 million $ 2.47 million
Mar 28, 9 AM $ 0.05
-0.52%
$ 65.78 million $ 2.63 million
Mar 28, 8 AM $ 0.0503
+0.16%
$ 66.12 million $ 2.68 million
Mar 28, 7 AM $ 0.0502
+0.79%
$ 66.01 million $ 2.8 million
Mar 28, 6 AM $ 0.0498
-0.30%
$ 65.5 million $ 2.86 million
Mar 28, 5 AM $ 0.0499
+0.73%
$ 65.69 million $ 2.89 million
Mar 28, 4 AM $ 0.0496
+0.33%
$ 65.21 million $ 2.92 million
Mar 28, 3 AM $ 0.0494
+0.29%
$ 65 million $ 2.98 million
Mar 28, 2 AM $ 0.0493
-0.12%
$ 64.82 million $ 3.01 million
Mar 28, 1 AM $ 0.0493
-1.08%
$ 64.89 million $ 3.47 million
Mar 28, 12 AM $ 0.0499
-1.63%
$ 65.6 million $ 3.49 million
Mar 27, 11 PM $ 0.0507
+0.57%
$ 66.69 million $ 3.49 million
Mar 27, 10 PM $ 0.0504
+0.39%
$ 66.31 million $ 3.49 million
Mar 27, 9 PM $ 0.0502
-0.44%
$ 66.05 million $ 3.51 million
Mar 27, 8 PM $ 0.0504
+0.70%
$ 66.34 million $ 3.52 million
Mar 27, 7 PM $ 0.0501
+0.05%
$ 65.88 million $ 3.63 million
Mar 27, 6 PM $ 0.0501
+0.11%
$ 65.88 million $ 3.62 million
Mar 27, 5 PM $ 0.05
-0.79%
$ 65.81 million $ 3.69 million
Mar 27, 4 PM $ 0.0504
+0.23%
$ 66.33 million $ 3.7 million
Mar 27, 3 PM $ 0.0503
+0.20%
$ 66.18 million $ 3.75 million
Mar 27, 2 PM $ 0.0502
+0.35%
$ 66.05 million $ 3.83 million
Mar 27, 1 PM $ 0.05
+0.41%
$ 65.82 million $ 3.7 million
Mar 27, 12 PM $ 0.0498
-0.59%
$ 65.55 million $ 3.48 million